39,340.74 | +553.36 | 155.87 | +0.06 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.43% | 0.03% | 0.34% | 1.01% |
52週高値 | 6,700 | 52週安値 | 4,975 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 5,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,540 | 6,550 | 6,540 | 6,550 | +90 | +1.4 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,240 | 5,150 | 5,210 | +30 | +0.6 | 6,100 | |
5,160 | 5,200 | 5,140 | 5,180 | +40 | +0.8 | 6,700 | |
5,060 | 5,200 | 5,050 | 5,140 | +80 | +1.6 | 8,000 | |
4,980 | 5,060 | 4,980 | 5,060 | +80 | +1.6 | 2,300 | |
5,050 | 5,090 | 4,930 | 4,980 | -60 | -1.2 | 8,400 | |
5,020 | 5,110 | 5,000 | 5,040 | +40 | +0.8 | 5,700 | |
5,050 | 5,070 | 4,995 | 5,000 | -50 | -1.0 | 6,400 | |
5,010 | 5,090 | 4,985 | 5,050 | -20 | -0.4 | 6,000 | |
5,060 | 5,120 | 5,000 | 5,070 | +10 | +0.2 | 2,000 | |
5,000 | 5,060 | 4,975 | 5,060 | +85 | +1.7 | 1,900 | |
4,845 | 5,150 | 4,830 | 4,975 | +130 | +2.7 | 10,000 | |
4,890 | 5,070 | 4,825 | 4,845 | -35 | -0.7 | 11,100 | |
4,845 | 4,880 | 4,805 | 4,880 | +75 | +1.6 | 2,200 | |
4,865 | 4,875 | 4,800 | 4,805 | -60 | -1.2 | 3,800 | |
4,890 | 4,935 | 4,795 | 4,865 | +55 | +1.1 | 3,700 | |
4,810 | 4,865 | 4,800 | 4,810 | +15 | +0.3 | 2,000 | |
4,805 | 4,855 | 4,775 | 4,795 | -10 | -0.2 | 2,900 | |
4,790 | 4,850 | 4,790 | 4,805 | -5 | -0.1 | 1,600 | |
4,940 | 5,010 | 4,780 | 4,810 | -125 | -2.5 | 6,000 | |
5,000 | 5,000 | 4,935 | 4,935 | -5 | -0.1 | 1,300 | |
4,995 | 5,000 | 4,910 | 4,940 | -5 | -0.1 | 6,700 | |
4,910 | 4,970 | 4,840 | 4,945 | +105 | +2.2 | 9,900 | |
4,800 | 4,960 | 4,800 | 4,840 | +40 | +0.8 | 1,600 | |
4,910 | 4,910 | 4,800 | 4,800 | -40 | -0.8 | 2,300 | |
4,840 | 4,945 | 4,700 | 4,840 | +70 | +1.5 | 4,300 | |
4,655 | 4,940 | 4,580 | 4,770 | +115 | +2.5 | 6,200 | |
4,680 | 4,705 | 4,605 | 4,655 | -25 | -0.5 | 4,000 | |
4,765 | 4,765 | 4,680 | 4,680 | -85 | -1.8 | 1,500 | |
4,785 | 4,900 | 4,760 | 4,765 | -40 | -0.8 | 3,400 | |
4,775 | 4,900 | 4,720 | 4,805 | +30 | +0.6 | 5,000 |