39,134.79 | +96.63 | 157.12 | +0.13 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.08% | 0.18% | -0.76% |
52週高値 | 7,600 | 52週安値 | 5,010 | ||
---|---|---|---|---|---|
年初来高値 | 7,600 | 年初来安値 | 5,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,560 | 7,560 | 7,040 | 7,090 | -510 | -6.7 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,430 | 5,340 | 5,410 | -30 | -0.6 | 5,400 | |
5,470 | 5,500 | 5,370 | 5,440 | -30 | -0.5 | 4,000 | |
5,350 | 5,510 | 5,310 | 5,470 | -380 | -6.5 | 19,300 | |
5,600 | 5,850 | 5,550 | 5,850 | +220 | +3.9 | 17,600 | |
5,640 | 5,680 | 5,530 | 5,630 | -10 | -0.2 | 7,000 | |
5,640 | 5,690 | 5,630 | 5,640 | +10 | +0.2 | 5,400 | |
5,660 | 5,720 | 5,310 | 5,630 | -80 | -1.4 | 22,300 | |
5,550 | 5,770 | 5,490 | 5,710 | +170 | +3.1 | 8,500 | |
5,470 | 5,590 | 5,420 | 5,540 | +70 | +1.3 | 9,100 | |
5,330 | 5,550 | 5,290 | 5,470 | +140 | +2.6 | 22,800 | |
5,270 | 5,340 | 5,240 | 5,330 | +90 | +1.7 | 11,100 | |
5,190 | 5,270 | 5,190 | 5,240 | +50 | +1.0 | 7,100 | |
5,180 | 5,190 | 5,160 | 5,190 | +10 | +0.2 | 3,200 | |
5,170 | 5,190 | 5,140 | 5,180 | +10 | +0.2 | 6,100 | |
5,150 | 5,170 | 5,130 | 5,170 | +10 | +0.2 | 3,800 | |
5,190 | 5,190 | 5,080 | 5,160 | -10 | -0.2 | 6,400 | |
5,130 | 5,190 | 5,110 | 5,170 | +40 | +0.8 | 4,100 | |
5,110 | 5,180 | 5,080 | 5,130 | +20 | +0.4 | 3,600 | |
5,050 | 5,120 | 5,050 | 5,110 | +70 | +1.4 | 5,100 | |
5,100 | 5,120 | 5,040 | 5,040 | -40 | -0.8 | 3,100 | |
5,040 | 5,100 | 5,040 | 5,080 | +40 | +0.8 | 3,000 | |
5,050 | 5,080 | 5,010 | 5,040 | -40 | -0.8 | 5,600 | |
5,080 | 5,360 | 5,010 | 5,080 | +20 | +0.4 | 16,400 | |
5,020 | 5,060 | 5,010 | 5,060 | 0 | 0.0 | 3,700 | |
5,000 | 5,060 | 4,980 | 5,060 | +65 | +1.3 | 4,700 | |
5,000 | 5,020 | 4,975 | 4,995 | -15 | -0.3 | 2,700 | |
5,050 | 5,100 | 4,990 | 5,010 | -40 | -0.8 | 5,400 | |
4,985 | 5,050 | 4,975 | 5,050 | +60 | +1.2 | 3,200 | |
5,000 | 5,000 | 4,980 | 4,990 | -10 | -0.2 | 1,500 | |
5,000 | 5,050 | 4,950 | 5,000 | 0 | 0.0 | 5,000 |