38,876.71 | -258.08 | 157.30 | +0.17 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.11% | -0.31% | 0.31% |
52週高値 | 7,600 | 52週安値 | 5,010 | ||
---|---|---|---|---|---|
年初来高値 | 7,600 | 年初来安値 | 5,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,560 | 7,560 | 7,040 | 7,240 | -360 | -4.7 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,580 | 3,435 | 3,580 | +110 | +3.2 | 2,500 | |
3,400 | 3,570 | 3,400 | 3,470 | -50 | -1.4 | 2,000 | |
3,440 | 3,550 | 3,440 | 3,520 | +180 | +5.4 | 2,000 | |
3,370 | 3,545 | 3,300 | 3,340 | +40 | +1.2 | 7,100 | |
3,480 | 3,480 | 3,300 | 3,300 | +15 | +0.5 | 2,200 | |
3,315 | 3,315 | 3,265 | 3,285 | +40 | +1.2 | 2,500 | |
3,135 | 3,245 | 3,105 | 3,245 | +150 | +4.8 | 2,300 | |
3,100 | 3,100 | 3,090 | 3,095 | -35 | -1.1 | 800 | |
3,080 | 3,165 | 3,080 | 3,130 | +20 | +0.6 | 1,400 | |
3,065 | 3,115 | 3,065 | 3,110 | +50 | +1.6 | 2,000 | |
3,075 | 3,075 | 3,040 | 3,060 | +20 | +0.7 | 600 | |
3,135 | 3,135 | 3,010 | 3,040 | -85 | -2.7 | 5,000 | |
3,300 | 3,300 | 3,125 | 3,125 | -80 | -2.5 | 3,400 | |
3,205 | 3,205 | 3,200 | 3,205 | +140 | +4.6 | 500 | |
3,110 | 3,255 | 2,892 | 3,065 | -40 | -1.3 | 6,600 | |
3,500 | 3,510 | 3,010 | 3,105 | -395 | -11.3 | 4,400 | |
3,490 | 3,575 | 3,490 | 3,500 | +10 | +0.3 | 4,100 | |
3,495 | 3,580 | 3,485 | 3,490 | +10 | +0.3 | 6,100 | |
3,470 | 3,500 | 3,415 | 3,480 | +10 | +0.3 | 2,800 | |
3,540 | 3,540 | 3,435 | 3,470 | +5 | +0.1 | 1,700 | |
3,520 | 3,520 | 3,435 | 3,465 | +15 | +0.4 | 3,600 | |
3,510 | 3,540 | 3,450 | 3,450 | -80 | -2.3 | 4,400 | |
3,510 | 3,535 | 3,375 | 3,530 | -325 | -8.4 | 16,200 | |
3,955 | 3,990 | 3,855 | 3,855 | -145 | -3.6 | 16,800 | |
3,975 | 4,030 | 3,955 | 4,000 | +25 | +0.6 | 11,400 | |
3,945 | 3,975 | 3,885 | 3,975 | +35 | +0.9 | 11,700 | |
4,035 | 4,050 | 3,940 | 3,940 | -110 | -2.7 | 13,800 | |
4,030 | 4,090 | 4,005 | 4,050 | +25 | +0.6 | 12,400 | |
3,960 | 4,025 | 3,890 | 4,025 | +80 | +2.0 | 11,300 | |
3,845 | 3,965 | 3,845 | 3,945 | - | - | 9,700 |