38,633.02 | +62.26 | 158.79 | +0.78 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.50% | 0.15% | -0.42% |
52週高値 | 3,715 | 52週安値 | 2,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,273 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,309 | 2,317 | 2,273 | 2,303 | -15 | -0.6 | 206,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,879 | 1,748 | 1,803 | +70 | +4.0 | 824,500 | |
1,852 | 1,852 | 1,707 | 1,733 | -102 | -5.6 | 1,612,100 | |
1,843 | 1,886 | 1,835 | 1,835 | -2 | -0.1 | 1,120,800 | |
1,900 | 1,918 | 1,831 | 1,837 | -69 | -3.6 | 1,128,800 | |
1,925 | 1,950 | 1,852 | 1,906 | -20 | -1.0 | 860,100 | |
1,905 | 1,985 | 1,902 | 1,926 | +32 | +1.7 | 702,200 | |
1,839 | 1,919 | 1,787 | 1,894 | +63 | +3.4 | 1,048,800 | |
2,032 | 2,042 | 1,782 | 1,831 | -196 | -9.7 | 1,417,400 | |
2,098 | 2,098 | 2,015 | 2,027 | -36 | -1.7 | 241,600 | |
2,077 | 2,091 | 2,028 | 2,063 | +4 | +0.2 | 199,000 | |
2,038 | 2,076 | 1,970 | 2,059 | +21 | +1.0 | 191,600 | |
2,029 | 2,065 | 1,989 | 2,038 | +12 | +0.6 | 197,300 | |
1,980 | 2,117 | 1,973 | 2,026 | +126 | +6.6 | 390,900 | |
1,900 | 1,942 | 1,838 | 1,900 | -41 | -2.1 | 296,400 | |
2,001 | 2,010 | 1,924 | 1,941 | -60 | -3.0 | 195,600 | |
2,104 | 2,124 | 1,992 | 2,001 | -96 | -4.6 | 240,400 | |
2,214 | 2,214 | 2,050 | 2,097 | -115 | -5.2 | 357,400 | |
2,261 | 2,292 | 2,203 | 2,212 | -17 | -0.8 | 303,900 | |
2,161 | 2,239 | 2,120 | 2,229 | +39 | +1.8 | 377,400 | |
2,361 | 2,361 | 2,165 | 2,190 | -154 | -6.6 | 392,900 | |
2,446 | 2,446 | 2,263 | 2,344 | -102 | -4.2 | 456,300 | |
2,540 | 2,544 | 2,389 | 2,446 | -69 | -2.7 | 598,300 | |
2,623 | 2,623 | 2,507 | 2,515 | -111 | -4.2 | 368,100 | |
2,554 | 2,634 | 2,537 | 2,626 | +22 | +0.8 | 251,100 | |
2,412 | 2,611 | 2,412 | 2,604 | +164 | +6.7 | 426,100 | |
2,460 | 2,465 | 2,400 | 2,440 | -8 | -0.3 | 343,400 | |
2,429 | 2,463 | 2,357 | 2,448 | +53 | +2.2 | 451,600 | |
2,137 | 2,423 | 2,137 | 2,395 | +281 | +13.3 | 671,400 | |
2,217 | 2,220 | 2,106 | 2,114 | -123 | -5.5 | 272,100 | |
2,210 | 2,259 | 2,207 | 2,237 | +23 | +1.0 | 248,900 |