![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 794 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 775 | 765 | 769 | +1 | +0.1 | 108,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,049 | 999 | 1,007 | +8 | +0.8 | 131,100 | |
985 | 1,000 | 983 | 999 | +10 | +1.0 | 149,000 | |
996 | 1,008 | 985 | 989 | +7 | +0.7 | 167,900 | |
920 | 993 | 920 | 982 | +60 | +6.5 | 115,200 | |
945 | 949 | 913 | 922 | -30 | -3.2 | 106,400 | |
981 | 991 | 952 | 952 | -22 | -2.3 | 53,600 | |
977 | 1,000 | 972 | 974 | +2 | +0.2 | 51,600 | |
968 | 976 | 945 | 972 | +4 | +0.4 | 38,800 | |
910 | 968 | 906 | 968 | +53 | +5.8 | 34,500 | |
836 | 951 | 831 | 915 | +66 | +7.8 | 56,600 | |
938 | 963 | 843 | 849 | -74 | -8.0 | 56,100 | |
834 | 968 | 820 | 923 | +89 | +10.7 | 70,900 | |
754 | 845 | 706 | 834 | +135 | +19.3 | 56,200 | |
775 | 780 | 686 | 699 | -82 | -10.5 | 78,800 | |
785 | 830 | 781 | 781 | -16 | -2.0 | 63,900 | |
912 | 930 | 792 | 797 | -158 | -16.5 | 71,600 | |
971 | 971 | 951 | 955 | -18 | -1.8 | 39,800 | |
982 | 991 | 970 | 973 | -11 | -1.1 | 27,000 | |
974 | 989 | 971 | 984 | +5 | +0.5 | 32,900 | |
991 | 994 | 969 | 979 | -14 | -1.4 | 44,100 | |
1,000 | 1,003 | 993 | 993 | -7 | -0.7 | 35,300 | |
1,007 | 1,007 | 1,000 | 1,000 | -7 | -0.7 | 21,200 | |
1,014 | 1,015 | 998 | 1,007 | -7 | -0.7 | 35,200 | |
1,009 | 1,018 | 1,005 | 1,014 | +12 | +1.2 | 4,100 | |
1,031 | 1,031 | 1,000 | 1,002 | -35 | -3.4 | 44,300 | |
1,048 | 1,058 | 1,034 | 1,037 | -13 | -1.2 | 31,800 | |
1,056 | 1,064 | 1,045 | 1,050 | -6 | -0.6 | 26,100 | |
1,067 | 1,068 | 1,044 | 1,056 | -15 | -1.4 | 32,700 | |
1,090 | 1,092 | 1,071 | 1,071 | -17 | -1.6 | 17,000 | |
1,094 | 1,100 | 1,086 | 1,088 | -2 | -0.2 | 21,700 |