38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 802 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 768 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 756 | 750 | 752 | +9 | +1.2 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,100 | 1,069 | 1,085 | -10 | -0.9 | 31,700 | |
1,090 | 1,101 | 1,074 | 1,095 | -2 | -0.2 | 29,600 | |
1,077 | 1,099 | 1,071 | 1,097 | +19 | +1.8 | 49,300 | |
1,075 | 1,081 | 1,040 | 1,078 | +3 | +0.3 | 23,600 | |
1,003 | 1,075 | 1,003 | 1,075 | +28 | +2.7 | 34,400 | |
1,058 | 1,070 | 1,047 | 1,047 | -10 | -0.9 | 22,200 | |
991 | 1,062 | 991 | 1,057 | +32 | +3.1 | 39,000 | |
1,008 | 1,030 | 987 | 1,025 | +15 | +1.5 | 36,700 | |
1,029 | 1,040 | 1,005 | 1,010 | -15 | -1.5 | 34,000 | |
1,029 | 1,041 | 1,001 | 1,025 | -4 | -0.4 | 33,000 | |
1,035 | 1,045 | 991 | 1,029 | -3 | -0.3 | 43,600 | |
1,072 | 1,080 | 1,031 | 1,032 | -46 | -4.3 | 44,900 | |
1,094 | 1,099 | 1,072 | 1,078 | -12 | -1.1 | 40,400 | |
1,091 | 1,099 | 1,069 | 1,090 | -6 | -0.5 | 231,000 | |
1,119 | 1,139 | 1,085 | 1,096 | -28 | -2.5 | 114,400 | |
1,113 | 1,138 | 1,112 | 1,124 | +12 | +1.1 | 87,600 | |
1,101 | 1,144 | 1,101 | 1,112 | -4 | -0.4 | 138,100 | |
1,178 | 1,180 | 1,116 | 1,116 | -61 | -5.2 | 99,400 | |
1,161 | 1,177 | 1,147 | 1,177 | +16 | +1.4 | 66,500 | |
1,101 | 1,161 | 1,079 | 1,161 | +51 | +4.6 | 59,400 | |
1,168 | 1,185 | 1,110 | 1,110 | -53 | -4.6 | 42,600 | |
1,149 | 1,180 | 1,142 | 1,163 | +14 | +1.2 | 35,400 | |
1,130 | 1,165 | 1,130 | 1,149 | +27 | +2.4 | 32,600 | |
1,117 | 1,130 | 1,102 | 1,122 | +10 | +0.9 | 21,700 | |
1,123 | 1,140 | 1,077 | 1,112 | -10 | -0.9 | 59,000 | |
1,076 | 1,148 | 1,060 | 1,122 | +34 | +3.1 | 52,600 | |
1,084 | 1,103 | 1,070 | 1,088 | +9 | +0.8 | 23,800 | |
1,071 | 1,124 | 1,066 | 1,079 | +4 | +0.4 | 27,700 | |
1,097 | 1,116 | 1,075 | 1,075 | -22 | -2.0 | 28,400 | |
1,096 | 1,110 | 1,075 | 1,097 | +1 | +0.1 | 29,700 |