![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 800 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 777 | 765 | 768 | -7 | -0.9 | 77,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 929 | 915 | 923 | +3 | +0.3 | 34,800 | |
933 | 934 | 915 | 920 | -15 | -1.6 | 37,700 | |
935 | 939 | 931 | 935 | +8 | +0.9 | 51,500 | |
938 | 938 | 906 | 927 | -7 | -0.7 | 190,500 | |
948 | 954 | 933 | 934 | -13 | -1.4 | 262,900 | |
951 | 951 | 930 | 947 | -11 | -1.1 | 247,100 | |
970 | 981 | 958 | 958 | -11 | -1.1 | 219,800 | |
950 | 973 | 950 | 969 | +23 | +2.4 | 168,800 | |
941 | 949 | 940 | 946 | +8 | +0.9 | 213,100 | |
970 | 972 | 927 | 938 | -38 | -3.9 | 1,434,100 | |
976 | 1,030 | 962 | 976 | -240 | -19.7 | 685,800 | |
1,261 | 1,269 | 1,216 | 1,216 | -37 | -3.0 | 26,100 | |
1,251 | 1,263 | 1,246 | 1,253 | +7 | +0.6 | 10,600 | |
1,267 | 1,267 | 1,237 | 1,246 | -7 | -0.6 | 19,000 | |
1,316 | 1,331 | 1,253 | 1,253 | -63 | -4.8 | 30,900 | |
1,301 | 1,335 | 1,299 | 1,316 | +24 | +1.9 | 28,900 | |
1,292 | 1,300 | 1,254 | 1,292 | +10 | +0.8 | 34,700 | |
1,217 | 1,297 | 1,217 | 1,282 | +68 | +5.6 | 41,800 | |
1,320 | 1,327 | 1,206 | 1,214 | -106 | -8.0 | 51,300 | |
1,230 | 1,320 | 1,226 | 1,320 | +88 | +7.1 | 45,700 | |
1,218 | 1,250 | 1,188 | 1,232 | +32 | +2.7 | 45,900 | |
1,196 | 1,210 | 1,151 | 1,200 | +18 | +1.5 | 23,100 | |
1,143 | 1,193 | 1,143 | 1,182 | +36 | +3.1 | 18,800 | |
1,188 | 1,205 | 1,135 | 1,146 | -48 | -4.0 | 27,400 | |
1,185 | 1,228 | 1,167 | 1,194 | -1 | -0.1 | 24,100 | |
1,181 | 1,200 | 1,177 | 1,195 | +15 | +1.3 | 20,300 | |
1,101 | 1,182 | 1,101 | 1,180 | +80 | +7.3 | 32,100 | |
1,163 | 1,178 | 1,100 | 1,100 | -67 | -5.7 | 25,600 | |
1,160 | 1,177 | 1,160 | 1,167 | +8 | +0.7 | 13,200 | |
1,196 | 1,196 | 1,123 | 1,159 | -37 | -3.1 | 26,600 |