38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 794 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 775 | 765 | 769 | +1 | +0.1 | 108,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 780 | 751 | 770 | +8 | +1.0 | 77,400 | |
774 | 774 | 762 | 762 | -3 | -0.4 | 41,400 | |
779 | 782 | 765 | 765 | -14 | -1.8 | 59,300 | |
780 | 781 | 767 | 779 | -2 | -0.3 | 68,700 | |
795 | 800 | 778 | 781 | -21 | -2.6 | 53,900 | |
796 | 803 | 793 | 802 | +1 | +0.1 | 33,000 | |
811 | 811 | 793 | 801 | -10 | -1.2 | 50,700 | |
799 | 811 | 789 | 811 | +12 | +1.5 | 76,000 | |
794 | 805 | 791 | 799 | +3 | +0.4 | 54,700 | |
792 | 801 | 782 | 796 | +6 | +0.8 | 65,800 | |
781 | 792 | 760 | 790 | +4 | +0.5 | 98,600 | |
790 | 806 | 786 | 786 | -4 | -0.5 | 91,200 | |
820 | 826 | 782 | 790 | -26 | -3.2 | 117,800 | |
821 | 840 | 809 | 816 | -4 | -0.5 | 296,500 | |
820 | 836 | 814 | 820 | 0 | 0.0 | 179,900 | |
829 | 836 | 798 | 820 | -14 | -1.7 | 173,800 | |
829 | 858 | 826 | 834 | +4 | +0.5 | 132,800 | |
822 | 841 | 821 | 830 | +8 | +1.0 | 103,400 | |
820 | 836 | 815 | 822 | +2 | +0.2 | 80,200 | |
830 | 835 | 800 | 820 | -18 | -2.1 | 83,100 | |
831 | 843 | 810 | 838 | +11 | +1.3 | 63,800 | |
831 | 840 | 821 | 827 | -4 | -0.5 | 19,000 | |
812 | 833 | 801 | 831 | +16 | +2.0 | 70,900 | |
820 | 826 | 800 | 815 | -4 | -0.5 | 65,300 | |
838 | 844 | 809 | 819 | -8 | -1.0 | 67,100 | |
846 | 873 | 822 | 827 | -14 | -1.7 | 66,100 | |
849 | 885 | 827 | 841 | -9 | -1.1 | 111,700 | |
843 | 853 | 827 | 850 | +8 | +1.0 | 62,900 | |
820 | 846 | 817 | 842 | +22 | +2.7 | 72,700 | |
809 | 821 | 772 | 820 | +21 | +2.6 | 105,400 |