![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.70 | -0.21 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.13% | 0.77% | -0.24% |
52週高値 | 794 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 775 | 765 | 769 | +1 | +0.1 | 108,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 781 | 757 | 777 | +15 | +2.0 | 174,300 | |
762 | 764 | 758 | 762 | 0 | 0.0 | 59,500 | |
736 | 764 | 733 | 762 | +29 | +4.0 | 101,200 | |
748 | 749 | 732 | 733 | -15 | -2.0 | 67,300 | |
726 | 750 | 720 | 748 | +26 | +3.6 | 79,000 | |
717 | 729 | 710 | 722 | +6 | +0.8 | 42,700 | |
734 | 734 | 712 | 716 | -18 | -2.5 | 58,800 | |
718 | 738 | 718 | 734 | +15 | +2.1 | 84,700 | |
714 | 724 | 714 | 719 | +5 | +0.7 | 57,100 | |
702 | 714 | 702 | 714 | +11 | +1.6 | 50,200 | |
702 | 706 | 698 | 703 | +1 | +0.1 | 132,200 | |
702 | 705 | 701 | 702 | +1 | +0.1 | 88,100 | |
706 | 709 | 700 | 701 | -5 | -0.7 | 142,600 | |
704 | 710 | 701 | 706 | +2 | +0.3 | 120,400 | |
703 | 711 | 701 | 704 | +1 | +0.1 | 78,700 | |
707 | 719 | 702 | 703 | -4 | -0.6 | 106,600 | |
710 | 712 | 704 | 707 | -4 | -0.6 | 75,500 | |
720 | 722 | 708 | 711 | -10 | -1.4 | 200,000 | |
722 | 725 | 716 | 721 | 0 | 0.0 | 135,700 | |
721 | 725 | 720 | 721 | -1 | -0.1 | 83,400 | |
736 | 738 | 719 | 722 | -15 | -2.0 | 119,700 | |
752 | 752 | 736 | 737 | -15 | -2.0 | 68,600 | |
737 | 752 | 736 | 752 | +14 | +1.9 | 64,700 | |
750 | 750 | 735 | 738 | -12 | -1.6 | 58,700 | |
732 | 753 | 731 | 750 | +19 | +2.6 | 65,000 | |
732 | 740 | 731 | 731 | +2 | +0.3 | 37,100 | |
750 | 750 | 729 | 729 | -20 | -2.7 | 103,200 | |
755 | 759 | 748 | 749 | -9 | -1.2 | 49,900 | |
773 | 773 | 746 | 758 | -16 | -2.1 | 91,500 | |
770 | 784 | 762 | 774 | +4 | +0.5 | 59,300 |