![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 794 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 775 | 765 | 769 | +1 | +0.1 | 108,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 740 | 731 | 734 | -5 | -0.7 | 43,800 | |
730 | 743 | 726 | 739 | +5 | +0.7 | 44,900 | |
732 | 737 | 720 | 734 | +10 | +1.4 | 77,300 | |
745 | 746 | 708 | 724 | -23 | -3.1 | 193,700 | |
738 | 747 | 727 | 747 | +9 | +1.2 | 60,500 | |
747 | 748 | 736 | 738 | -6 | -0.8 | 53,600 | |
768 | 769 | 741 | 744 | -19 | -2.5 | 65,600 | |
767 | 773 | 747 | 763 | -4 | -0.5 | 92,400 | |
773 | 780 | 763 | 767 | -5 | -0.6 | 58,100 | |
780 | 785 | 772 | 772 | -9 | -1.2 | 57,200 | |
764 | 781 | 759 | 781 | +17 | +2.2 | 116,400 | |
754 | 773 | 751 | 764 | +11 | +1.5 | 88,600 | |
750 | 755 | 746 | 753 | +5 | +0.7 | 54,900 | |
742 | 753 | 742 | 748 | +10 | +1.4 | 64,200 | |
747 | 748 | 738 | 738 | -9 | -1.2 | 44,800 | |
726 | 747 | 725 | 747 | +21 | +2.9 | 53,200 | |
723 | 734 | 721 | 726 | +3 | +0.4 | 90,000 | |
741 | 742 | 721 | 723 | -14 | -1.9 | 136,600 | |
733 | 741 | 725 | 737 | +4 | +0.5 | 57,000 | |
742 | 746 | 724 | 733 | -6 | -0.8 | 99,100 | |
748 | 764 | 738 | 739 | -9 | -1.2 | 104,800 | |
785 | 794 | 748 | 748 | -37 | -4.7 | 368,300 | |
798 | 800 | 770 | 785 | -11 | -1.4 | 175,400 | |
798 | 799 | 792 | 796 | -2 | -0.3 | 73,200 | |
782 | 801 | 780 | 798 | +22 | +2.8 | 100,900 | |
768 | 780 | 762 | 776 | +15 | +2.0 | 45,300 | |
761 | 772 | 761 | 761 | 0 | 0.0 | 58,200 | |
795 | 795 | 761 | 761 | -38 | -4.8 | 98,400 | |
780 | 802 | 780 | 799 | +21 | +2.7 | 83,100 | |
782 | 782 | 774 | 778 | +1 | +0.1 | 30,100 |