38,596.47 | -36.55 | 159.18 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 794 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 775 | 765 | 769 | +1 | +0.1 | 108,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,130 | 1,102 | 1,122 | +10 | +0.9 | 21,700 | |
1,123 | 1,140 | 1,077 | 1,112 | -10 | -0.9 | 59,000 | |
1,076 | 1,148 | 1,060 | 1,122 | +34 | +3.1 | 52,600 | |
1,084 | 1,103 | 1,070 | 1,088 | +9 | +0.8 | 23,800 | |
1,071 | 1,124 | 1,066 | 1,079 | +4 | +0.4 | 27,700 | |
1,097 | 1,116 | 1,075 | 1,075 | -22 | -2.0 | 28,400 | |
1,096 | 1,110 | 1,075 | 1,097 | +1 | +0.1 | 29,700 | |
1,056 | 1,109 | 1,056 | 1,096 | +41 | +3.9 | 31,000 | |
1,013 | 1,055 | 1,011 | 1,055 | +42 | +4.1 | 13,900 | |
1,002 | 1,070 | 992 | 1,013 | +11 | +1.1 | 22,400 | |
1,093 | 1,093 | 995 | 1,002 | -96 | -8.7 | 44,300 | |
1,068 | 1,109 | 1,062 | 1,098 | +31 | +2.9 | 25,600 | |
1,078 | 1,129 | 1,063 | 1,067 | -11 | -1.0 | 38,900 | |
1,021 | 1,085 | 1,015 | 1,078 | +67 | +6.6 | 23,500 | |
1,055 | 1,055 | 1,011 | 1,011 | -48 | -4.5 | 6,000 | |
1,010 | 1,080 | 1,000 | 1,059 | +3 | +0.3 | 27,100 | |
1,078 | 1,084 | 1,017 | 1,056 | -22 | -2.0 | 46,900 | |
1,041 | 1,100 | 1,021 | 1,078 | +31 | +3.0 | 44,900 | |
1,096 | 1,096 | 1,036 | 1,047 | -49 | -4.5 | 39,900 | |
1,019 | 1,100 | 1,014 | 1,096 | +77 | +7.6 | 36,800 | |
994 | 1,019 | 985 | 1,019 | +25 | +2.5 | 19,000 | |
1,017 | 1,029 | 965 | 994 | -31 | -3.0 | 33,500 | |
982 | 1,034 | 970 | 1,025 | +44 | +4.5 | 28,800 | |
950 | 998 | 931 | 981 | +30 | +3.2 | 49,200 | |
980 | 982 | 935 | 951 | -29 | -3.0 | 67,100 | |
992 | 1,002 | 958 | 980 | -12 | -1.2 | 63,400 | |
1,024 | 1,024 | 988 | 992 | -32 | -3.1 | 60,600 | |
1,080 | 1,099 | 1,015 | 1,024 | -56 | -5.2 | 69,900 | |
1,081 | 1,137 | 1,067 | 1,080 | -1 | -0.1 | 67,300 | |
1,012 | 1,082 | 1,012 | 1,081 | - | - | 45,200 |