38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 5,224 | 52週安値 | 3,878 | ||
---|---|---|---|---|---|
年初来高値 | 5,203 | 年初来安値 | 3,988 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,088 | 4,156 | 4,003 | 4,022 | -72 | -1.8 | 4,411,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,986 | 3,089 | 2,923 | 3,049 | +43 | +1.4 | 6,232,262 | |
3,023 | 3,049 | 2,986 | 3,006 | +3 | +0.1 | 2,235,622 | |
3,073 | 3,086 | 2,936 | 3,003 | -53 | -1.7 | 3,920,739 | |
3,003 | 3,056 | 2,976 | 3,056 | +23 | +0.8 | 3,628,836 | |
2,899 | 3,099 | 2,899 | 3,033 | +97 | +3.3 | 5,530,255 | |
3,003 | 3,026 | 2,839 | 2,936 | -60 | -2.0 | 6,012,060 | |
3,039 | 3,133 | 2,906 | 2,996 | -150 | -4.8 | 6,627,366 | |
2,786 | 3,146 | 2,626 | 3,146 | +510 | +19.3 | 9,708,997 | |
2,479 | 2,683 | 2,426 | 2,636 | +180 | +7.3 | 8,170,882 | |
2,739 | 2,786 | 2,383 | 2,456 | -333 | -11.9 | 6,921,969 | |
2,796 | 2,946 | 2,773 | 2,789 | -44 | -1.6 | 4,854,349 | |
2,846 | 2,916 | 2,799 | 2,833 | -106 | -3.6 | 4,806,048 | |
2,949 | 3,033 | 2,906 | 2,939 | -54 | -1.8 | 4,385,744 | |
3,053 | 3,093 | 2,983 | 2,993 | -63 | -2.1 | 3,428,434 | |
2,733 | 3,119 | 2,733 | 3,056 | +303 | +11.0 | 6,281,463 | |
2,733 | 2,766 | 2,709 | 2,753 | -3 | -0.1 | 2,661,327 | |
2,779 | 2,796 | 2,746 | 2,756 | -23 | -0.8 | 1,589,416 | |
2,709 | 2,803 | 2,686 | 2,779 | +73 | +2.7 | 2,259,923 | |
2,676 | 2,726 | 2,639 | 2,706 | 0 | 0.0 | 2,383,524 | |
2,713 | 2,716 | 2,699 | 2,706 | -17 | -0.6 | 336,603 | |
2,733 | 2,739 | 2,703 | 2,723 | 0 | 0.0 | 1,216,812 | |
2,723 | 2,739 | 2,703 | 2,723 | 0 | 0.0 | 2,368,824 | |
2,749 | 2,763 | 2,713 | 2,723 | -3 | -0.1 | 2,322,923 | |
2,733 | 2,766 | 2,669 | 2,726 | -7 | -0.3 | 3,010,230 | |
2,763 | 2,796 | 2,729 | 2,733 | -23 | -0.8 | 5,775,358 | |
2,749 | 2,809 | 2,723 | 2,756 | -27 | -1.0 | 3,271,833 | |
2,833 | 2,836 | 2,753 | 2,783 | -46 | -1.6 | 2,841,628 | |
2,786 | 2,903 | 2,743 | 2,829 | +76 | +2.8 | 4,093,841 | |
2,703 | 2,793 | 2,683 | 2,753 | +37 | +1.4 | 2,820,028 | |
2,726 | 2,749 | 2,693 | 2,716 | +13 | +0.5 | 1,875,619 |