38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 5,224 | 52週安値 | 3,878 | ||
---|---|---|---|---|---|
年初来高値 | 5,203 | 年初来安値 | 3,988 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,088 | 4,156 | 4,003 | 4,022 | -72 | -1.8 | 4,411,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,716 | 2,956 | 2,626 | 2,906 | +187 | +6.9 | 7,064,771 | |
2,673 | 2,743 | 2,646 | 2,719 | +73 | +2.8 | 2,917,829 | |
2,713 | 2,729 | 2,546 | 2,646 | -67 | -2.5 | 4,179,642 | |
2,833 | 2,833 | 2,693 | 2,713 | -106 | -3.8 | 2,715,027 | |
2,809 | 2,856 | 2,803 | 2,819 | +23 | +0.8 | 2,278,823 | |
2,803 | 2,846 | 2,789 | 2,796 | -7 | -0.2 | 1,571,416 | |
2,873 | 2,959 | 2,793 | 2,803 | -103 | -3.5 | 2,602,826 | |
2,803 | 2,936 | 2,796 | 2,906 | +127 | +4.6 | 2,887,229 | |
2,776 | 2,829 | 2,739 | 2,779 | -10 | -0.4 | 2,937,629 | |
2,813 | 2,829 | 2,706 | 2,789 | -30 | -1.1 | 3,899,439 | |
2,873 | 2,896 | 2,786 | 2,819 | -44 | -1.5 | 1,628,416 | |
2,989 | 2,999 | 2,849 | 2,863 | -120 | -4.0 | 2,584,826 | |
2,969 | 3,006 | 2,926 | 2,983 | +17 | +0.6 | 2,871,929 | |
2,933 | 3,006 | 2,859 | 2,966 | +63 | +2.2 | 3,928,239 | |
2,896 | 2,913 | 2,799 | 2,903 | -6 | -0.2 | 4,267,543 | |
2,933 | 2,983 | 2,899 | 2,909 | -47 | -1.6 | 2,457,025 | |
2,926 | 2,963 | 2,909 | 2,956 | 0 | 0.0 | 2,573,726 | |
2,956 | 2,993 | 2,906 | 2,956 | +3 | +0.1 | 3,095,431 | |
3,089 | 3,103 | 2,913 | 2,953 | -140 | -4.5 | 4,048,240 | |
3,083 | 3,106 | 3,026 | 3,093 | -6 | -0.2 | 2,495,125 | |
3,019 | 3,103 | 3,003 | 3,099 | +80 | +2.6 | 4,581,046 | |
2,866 | 3,019 | 2,856 | 3,019 | +153 | +5.3 | 4,484,745 | |
2,859 | 2,879 | 2,829 | 2,866 | +13 | +0.5 | 3,266,133 | |
2,856 | 2,876 | 2,793 | 2,853 | +30 | +1.1 | 3,135,931 | |
2,686 | 2,839 | 2,663 | 2,823 | +127 | +4.7 | 3,946,239 | |
2,713 | 2,743 | 2,659 | 2,696 | -7 | -0.3 | 2,057,721 | |
2,639 | 2,783 | 2,623 | 2,703 | +104 | +4.0 | 4,994,750 | |
2,693 | 2,699 | 2,586 | 2,599 | -67 | -2.5 | 3,196,832 | |
2,643 | 2,686 | 2,619 | 2,666 | +27 | +1.0 | 1,799,118 | |
2,629 | 2,729 | 2,619 | 2,639 | +46 | +1.8 | 3,295,533 |