![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 788 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 499 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 513 | 501 | 511 | +1 | +0.2 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 469 | 452 | 455 | -12 | -2.6 | 2,500 | |
468 | 468 | 450 | 467 | +2 | +0.4 | 4,300 | |
487 | 487 | 458 | 465 | -10 | -2.1 | 17,800 | |
467 | 475 | 464 | 475 | +8 | +1.7 | 7,400 | |
467 | 475 | 450 | 467 | +1 | +0.2 | 8,100 | |
460 | 487 | 456 | 466 | +11 | +2.4 | 10,800 | |
432 | 460 | 430 | 455 | +19 | +4.4 | 17,200 | |
466 | 469 | 420 | 436 | -54 | -11.0 | 27,700 | |
486 | 495 | 472 | 490 | +6 | +1.2 | 19,200 | |
482 | 485 | 474 | 484 | +8 | +1.7 | 6,400 | |
494 | 496 | 476 | 476 | -19 | -3.8 | 7,100 | |
490 | 499 | 474 | 495 | +29 | +6.2 | 15,300 | |
488 | 490 | 465 | 466 | -23 | -4.7 | 8,800 | |
495 | 508 | 487 | 489 | -11 | -2.2 | 9,200 | |
508 | 508 | 492 | 500 | -4 | -0.8 | 21,300 | |
508 | 515 | 500 | 504 | -4 | -0.8 | 8,200 | |
510 | 516 | 495 | 508 | +1 | +0.2 | 12,800 | |
475 | 520 | 475 | 507 | +32 | +6.7 | 54,400 | |
476 | 485 | 460 | 475 | -1 | -0.2 | 19,700 | |
475 | 488 | 469 | 476 | +9 | +1.9 | 30,300 | |
466 | 488 | 456 | 467 | +2 | +0.4 | 21,900 | |
479 | 505 | 432 | 465 | -10 | -2.1 | 51,700 | |
468 | 494 | 457 | 475 | -7 | -1.5 | 37,000 | |
502 | 508 | 469 | 482 | -20 | -4.0 | 35,300 | |
508 | 510 | 490 | 502 | -6 | -1.2 | 12,400 | |
514 | 516 | 500 | 508 | -3 | -0.6 | 15,800 | |
505 | 517 | 491 | 511 | +6 | +1.2 | 30,400 | |
538 | 540 | 490 | 505 | -35 | -6.5 | 26,700 | |
526 | 550 | 519 | 540 | +14 | +2.7 | 75,900 | |
519 | 550 | 490 | 526 | +17 | +3.3 | 87,800 |