![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 788 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 499 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 513 | 501 | 511 | +1 | +0.2 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 419 | 403 | 414 | +9 | +2.2 | 16,400 | |
393 | 405 | 393 | 405 | +5 | +1.2 | 5,100 | |
400 | 405 | 396 | 400 | +4 | +1.0 | 8,100 | |
400 | 400 | 391 | 396 | -2 | -0.5 | 3,600 | |
408 | 408 | 379 | 398 | -2 | -0.5 | 41,400 | |
415 | 415 | 400 | 400 | -3 | -0.7 | 16,600 | |
401 | 410 | 390 | 403 | +2 | +0.5 | 27,600 | |
395 | 401 | 390 | 401 | +7 | +1.8 | 44,600 | |
391 | 395 | 390 | 394 | +5 | +1.3 | 6,100 | |
387 | 391 | 385 | 389 | +2 | +0.5 | 18,300 | |
386 | 392 | 383 | 387 | +1 | +0.3 | 15,500 | |
392 | 396 | 385 | 386 | -5 | -1.3 | 17,800 | |
388 | 392 | 387 | 391 | +3 | +0.8 | 5,400 | |
388 | 393 | 385 | 388 | +2 | +0.5 | 12,100 | |
387 | 395 | 383 | 386 | 0 | 0.0 | 7,700 | |
389 | 390 | 384 | 386 | -4 | -1.0 | 8,700 | |
388 | 395 | 388 | 390 | +2 | +0.5 | 7,100 | |
401 | 401 | 386 | 388 | -10 | -2.5 | 16,700 | |
402 | 403 | 385 | 398 | -8 | -2.0 | 20,100 | |
405 | 420 | 402 | 406 | -1 | -0.2 | 7,600 | |
416 | 416 | 399 | 407 | -6 | -1.5 | 14,500 | |
416 | 419 | 406 | 413 | -4 | -1.0 | 31,200 | |
401 | 419 | 400 | 417 | +17 | +4.2 | 17,800 | |
414 | 419 | 400 | 400 | -12 | -2.9 | 16,000 | |
410 | 416 | 407 | 412 | +7 | +1.7 | 5,000 | |
408 | 412 | 404 | 405 | -3 | -0.7 | 5,500 | |
411 | 414 | 407 | 408 | -6 | -1.4 | 3,900 | |
410 | 415 | 409 | 414 | +4 | +1.0 | 1,200 | |
408 | 420 | 405 | 410 | +2 | +0.5 | 16,900 | |
406 | 414 | 406 | 408 | +1 | +0.2 | 3,200 |