![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.38 | +0.38 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.24% | 0.15% | -0.42% |
52週高値 | 1,404 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 979 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,023 | 1,006 | 1,013 | -12 | -1.2 | 278,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,107 | 1,058 | 1,093 | 0 | 0.0 | 875,400 | |
1,083 | 1,118 | 1,064 | 1,093 | +16 | +1.5 | 639,500 | |
1,101 | 1,116 | 1,070 | 1,077 | -25 | -2.3 | 564,200 | |
1,084 | 1,107 | 1,080 | 1,102 | +24 | +2.2 | 457,100 | |
1,062 | 1,101 | 1,062 | 1,078 | +24 | +2.3 | 665,900 | |
1,042 | 1,060 | 1,032 | 1,054 | +12 | +1.2 | 636,300 | |
1,024 | 1,052 | 1,008 | 1,042 | +5 | +0.5 | 786,100 | |
1,044 | 1,099 | 1,023 | 1,037 | -12 | -1.1 | 1,804,700 | |
1,045 | 1,056 | 1,036 | 1,049 | +2 | +0.2 | 771,800 | |
1,020 | 1,056 | 1,018 | 1,047 | +20 | +1.9 | 750,100 | |
1,022 | 1,043 | 1,013 | 1,027 | -3 | -0.3 | 420,800 | |
1,000 | 1,033 | 998 | 1,030 | +4 | +0.4 | 365,500 | |
1,004 | 1,029 | 998 | 1,026 | +27 | +2.7 | 396,800 | |
982 | 1,020 | 970 | 999 | +2 | +0.2 | 474,500 | |
999 | 1,003 | 974 | 997 | -9 | -0.9 | 410,000 | |
1,027 | 1,045 | 1,001 | 1,006 | -18 | -1.8 | 332,100 | |
1,054 | 1,054 | 1,019 | 1,024 | -33 | -3.1 | 356,100 | |
1,048 | 1,073 | 1,021 | 1,057 | +10 | +1.0 | 524,900 | |
1,047 | 1,053 | 1,012 | 1,047 | -4 | -0.4 | 420,400 | |
1,008 | 1,055 | 1,000 | 1,051 | +53 | +5.3 | 721,100 | |
1,001 | 1,009 | 973 | 998 | -6 | -0.6 | 638,700 | |
961 | 1,004 | 955 | 1,004 | +47 | +4.9 | 720,700 | |
929 | 971 | 928 | 957 | +34 | +3.7 | 543,900 | |
928 | 949 | 914 | 923 | -25 | -2.6 | 589,200 | |
975 | 981 | 941 | 948 | -24 | -2.5 | 477,200 | |
953 | 987 | 953 | 972 | +17 | +1.8 | 562,100 | |
855 | 964 | 829 | 955 | +95 | +11.0 | 984,000 | |
880 | 887 | 856 | 860 | -19 | -2.2 | 548,300 | |
878 | 894 | 873 | 879 | -1 | -0.1 | 549,100 | |
879 | 891 | 873 | 880 | +11 | +1.3 | 407,300 |