38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 1,175 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 830 | 810 | 818 | +3 | +0.4 | 1,740,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 920 | 869 | 888 | +17 | +2.0 | 611,800 | |
848 | 872 | 845 | 871 | +27 | +3.2 | 360,200 | |
850 | 859 | 840 | 844 | -7 | -0.8 | 341,700 | |
851 | 864 | 845 | 851 | +1 | +0.1 | 442,500 | |
884 | 886 | 850 | 850 | -34 | -3.8 | 382,000 | |
898 | 919 | 883 | 884 | -7 | -0.8 | 410,500 | |
959 | 969 | 888 | 891 | -60 | -6.3 | 2,193,900 | |
928 | 963 | 921 | 951 | +20 | +2.1 | 1,178,900 | |
913 | 935 | 913 | 931 | +21 | +2.3 | 805,200 | |
896 | 912 | 893 | 910 | +15 | +1.7 | 618,800 | |
896 | 910 | 886 | 895 | +1 | +0.1 | 478,200 | |
890 | 920 | 886 | 894 | +2 | +0.2 | 458,800 | |
896 | 900 | 882 | 892 | -1 | -0.1 | 293,900 | |
881 | 907 | 878 | 893 | +23 | +2.6 | 469,100 | |
854 | 887 | 851 | 870 | +30 | +3.6 | 377,200 | |
876 | 899 | 840 | 840 | -46 | -5.2 | 423,600 | |
883 | 904 | 876 | 886 | +1 | +0.1 | 214,400 | |
878 | 904 | 874 | 885 | +27 | +3.1 | 419,700 | |
875 | 905 | 858 | 858 | -21 | -2.4 | 467,300 | |
895 | 910 | 875 | 879 | -26 | -2.9 | 506,200 | |
900 | 916 | 888 | 905 | +7 | +0.8 | 422,800 | |
893 | 924 | 892 | 898 | +5 | +0.6 | 489,400 | |
918 | 930 | 874 | 893 | -21 | -2.3 | 435,500 | |
912 | 933 | 896 | 914 | -4 | -0.4 | 425,700 | |
880 | 939 | 873 | 918 | +43 | +4.9 | 585,800 | |
871 | 890 | 867 | 875 | -11 | -1.2 | 428,100 | |
889 | 901 | 869 | 886 | -1 | -0.1 | 421,600 | |
885 | 890 | 868 | 887 | -2 | -0.2 | 178,600 | |
892 | 929 | 884 | 889 | +12 | +1.4 | 701,600 | |
869 | 885 | 851 | 877 | -1 | -0.1 | 489,300 |