38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,404 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 979 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,036 | 1,002 | 1,025 | +8 | +0.8 | 413,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 933 | 896 | 914 | -4 | -0.4 | 425,700 | |
880 | 939 | 873 | 918 | +43 | +4.9 | 585,800 | |
871 | 890 | 867 | 875 | -11 | -1.2 | 428,100 | |
889 | 901 | 869 | 886 | -1 | -0.1 | 421,600 | |
885 | 890 | 868 | 887 | -2 | -0.2 | 178,600 | |
892 | 929 | 884 | 889 | +12 | +1.4 | 701,600 | |
869 | 885 | 851 | 877 | -1 | -0.1 | 489,300 | |
896 | 901 | 855 | 878 | -15 | -1.7 | 591,000 | |
831 | 910 | 828 | 893 | +59 | +7.1 | 702,600 | |
943 | 985 | 831 | 834 | -135 | -13.9 | 797,500 | |
852 | 969 | 836 | 969 | +102 | +11.8 | 1,194,600 | |
739 | 869 | 726 | 867 | +137 | +18.8 | 1,102,600 | |
814 | 831 | 711 | 730 | -99 | -11.9 | 1,223,000 | |
846 | 887 | 827 | 829 | -24 | -2.8 | 864,800 | |
909 | 910 | 850 | 853 | -79 | -8.5 | 785,900 | |
958 | 959 | 931 | 932 | -41 | -4.2 | 597,100 | |
982 | 993 | 961 | 973 | -16 | -1.6 | 617,600 | |
945 | 994 | 944 | 989 | +32 | +3.3 | 501,300 | |
950 | 966 | 941 | 957 | -3 | -0.3 | 814,100 | |
976 | 984 | 959 | 960 | -19 | -1.9 | 530,300 | |
986 | 996 | 977 | 979 | -9 | -0.9 | 498,500 | |
989 | 1,005 | 981 | 988 | -12 | -1.2 | 687,400 | |
1,004 | 1,006 | 996 | 1,000 | -9 | -0.9 | 82,200 | |
1,011 | 1,021 | 1,002 | 1,009 | -3 | -0.3 | 463,600 | |
1,039 | 1,039 | 1,002 | 1,012 | -23 | -2.2 | 609,500 | |
1,066 | 1,071 | 1,016 | 1,035 | -29 | -2.7 | 728,900 | |
1,071 | 1,083 | 1,048 | 1,064 | -3 | -0.3 | 398,200 | |
1,098 | 1,100 | 1,057 | 1,067 | -26 | -2.4 | 361,600 | |
1,097 | 1,110 | 1,082 | 1,093 | 0 | 0.0 | 442,000 | |
1,099 | 1,107 | 1,058 | 1,093 | 0 | 0.0 | 875,400 |