![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,626.95 | -6.07 | 158.94 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.02% | 0.02% | 0.77% | -0.42% |
52週高値 | 1,404 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 979 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,023 | 1,006 | 1,010 | -15 | -1.5 | 295,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 878 | 851 | 876 | +14 | +1.6 | 355,700 | |
873 | 877 | 856 | 862 | -7 | -0.8 | 291,900 | |
864 | 871 | 853 | 869 | +2 | +0.2 | 673,900 | |
864 | 879 | 856 | 867 | +8 | +0.9 | 518,100 | |
865 | 872 | 847 | 859 | 0 | 0.0 | 576,600 | |
872 | 872 | 845 | 859 | -13 | -1.5 | 549,300 | |
905 | 909 | 865 | 872 | -20 | -2.2 | 435,200 | |
903 | 911 | 887 | 892 | +4 | +0.5 | 412,300 | |
877 | 920 | 869 | 888 | +17 | +2.0 | 611,800 | |
848 | 872 | 845 | 871 | +27 | +3.2 | 360,200 | |
850 | 859 | 840 | 844 | -7 | -0.8 | 341,700 | |
851 | 864 | 845 | 851 | +1 | +0.1 | 442,500 | |
884 | 886 | 850 | 850 | -34 | -3.8 | 382,000 | |
898 | 919 | 883 | 884 | -7 | -0.8 | 410,500 | |
959 | 969 | 888 | 891 | -60 | -6.3 | 2,193,900 | |
928 | 963 | 921 | 951 | +20 | +2.1 | 1,178,900 | |
913 | 935 | 913 | 931 | +21 | +2.3 | 805,200 | |
896 | 912 | 893 | 910 | +15 | +1.7 | 618,800 | |
896 | 910 | 886 | 895 | +1 | +0.1 | 478,200 | |
890 | 920 | 886 | 894 | +2 | +0.2 | 458,800 | |
896 | 900 | 882 | 892 | -1 | -0.1 | 293,900 | |
881 | 907 | 878 | 893 | +23 | +2.6 | 469,100 | |
854 | 887 | 851 | 870 | +30 | +3.6 | 377,200 | |
876 | 899 | 840 | 840 | -46 | -5.2 | 423,600 | |
883 | 904 | 876 | 886 | +1 | +0.1 | 214,400 | |
878 | 904 | 874 | 885 | +27 | +3.1 | 419,700 | |
875 | 905 | 858 | 858 | -21 | -2.4 | 467,300 | |
895 | 910 | 875 | 879 | -26 | -2.9 | 506,200 | |
900 | 916 | 888 | 905 | +7 | +0.8 | 422,800 | |
893 | 924 | 892 | 898 | +5 | +0.6 | 489,400 |