![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.90 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | -0.01% | 0.77% | -0.42% |
52週高値 | 1,404 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 979 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,023 | 1,006 | 1,013 | -12 | -1.2 | 278,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 907 | 892 | 899 | +11 | +1.2 | 301,400 | |
905 | 905 | 888 | 888 | -5 | -0.6 | 284,900 | |
886 | 895 | 879 | 893 | +1 | +0.1 | 201,900 | |
889 | 906 | 884 | 892 | +24 | +2.8 | 362,700 | |
886 | 890 | 861 | 868 | -20 | -2.3 | 523,900 | |
899 | 899 | 882 | 888 | -6 | -0.7 | 345,600 | |
878 | 902 | 875 | 894 | +11 | +1.2 | 317,500 | |
900 | 907 | 882 | 883 | -13 | -1.5 | 403,100 | |
885 | 902 | 881 | 896 | +10 | +1.1 | 394,200 | |
880 | 887 | 870 | 886 | +4 | +0.5 | 419,800 | |
888 | 894 | 864 | 882 | -6 | -0.7 | 476,900 | |
890 | 907 | 884 | 888 | -8 | -0.9 | 384,500 | |
889 | 900 | 872 | 896 | +6 | +0.7 | 586,600 | |
875 | 896 | 874 | 890 | +15 | +1.7 | 229,600 | |
896 | 896 | 865 | 875 | -21 | -2.3 | 955,000 | |
922 | 925 | 896 | 896 | -25 | -2.7 | 431,900 | |
914 | 932 | 905 | 921 | +16 | +1.8 | 334,300 | |
927 | 927 | 900 | 905 | -11 | -1.2 | 437,800 | |
959 | 959 | 905 | 916 | -37 | -3.9 | 647,000 | |
949 | 956 | 923 | 953 | -9 | -0.9 | 593,400 | |
951 | 970 | 941 | 962 | +9 | +0.9 | 771,900 | |
950 | 971 | 938 | 953 | +7 | +0.7 | 596,500 | |
890 | 948 | 886 | 946 | +69 | +7.9 | 508,800 | |
897 | 903 | 877 | 877 | -16 | -1.8 | 273,200 | |
908 | 911 | 889 | 893 | -14 | -1.5 | 234,700 | |
897 | 914 | 891 | 907 | +13 | +1.5 | 376,800 | |
875 | 895 | 871 | 894 | +11 | +1.2 | 314,800 | |
874 | 890 | 869 | 883 | +16 | +1.8 | 298,800 | |
876 | 886 | 866 | 867 | -9 | -1.0 | 291,000 | |
877 | 885 | 870 | 876 | 0 | 0.0 | 275,200 |