![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,630.35 | -2.67 | 158.90 | -0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.01% | -0.01% | 0.77% | -0.42% |
52週高値 | 1,404 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 979 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,023 | 1,006 | 1,010 | -15 | -1.5 | 308,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 878 | 848 | 851 | -1 | -0.1 | 386,000 | |
868 | 869 | 852 | 852 | -20 | -2.3 | 252,500 | |
868 | 889 | 865 | 872 | 0 | 0.0 | 428,900 | |
864 | 877 | 862 | 872 | +7 | +0.8 | 249,300 | |
847 | 872 | 844 | 865 | +14 | +1.6 | 304,500 | |
835 | 851 | 831 | 851 | +16 | +1.9 | 376,200 | |
852 | 854 | 824 | 835 | -16 | -1.9 | 369,900 | |
840 | 855 | 837 | 851 | +11 | +1.3 | 308,100 | |
845 | 855 | 836 | 840 | +5 | +0.6 | 299,300 | |
816 | 842 | 811 | 835 | +18 | +2.2 | 342,000 | |
835 | 835 | 814 | 817 | -26 | -3.1 | 430,800 | |
846 | 846 | 832 | 843 | -4 | -0.5 | 440,200 | |
830 | 856 | 830 | 847 | +17 | +2.0 | 526,700 | |
810 | 833 | 801 | 830 | +10 | +1.2 | 600,700 | |
839 | 850 | 811 | 820 | -24 | -2.8 | 398,400 | |
867 | 870 | 839 | 844 | -25 | -2.9 | 525,200 | |
885 | 886 | 861 | 869 | -13 | -1.5 | 343,800 | |
879 | 898 | 874 | 882 | +12 | +1.4 | 374,100 | |
873 | 879 | 852 | 870 | -8 | -0.9 | 454,000 | |
884 | 886 | 870 | 878 | -6 | -0.7 | 335,400 | |
892 | 892 | 872 | 884 | -4 | -0.5 | 343,600 | |
877 | 898 | 870 | 888 | +15 | +1.7 | 573,400 | |
939 | 942 | 871 | 873 | -67 | -7.1 | 3,253,200 | |
918 | 945 | 916 | 940 | +16 | +1.7 | 1,539,700 | |
920 | 932 | 915 | 924 | +4 | +0.4 | 1,007,300 | |
905 | 920 | 903 | 920 | +14 | +1.5 | 815,800 | |
898 | 910 | 895 | 906 | +10 | +1.1 | 627,700 | |
919 | 921 | 891 | 896 | -13 | -1.4 | 526,300 | |
915 | 922 | 902 | 909 | -7 | -0.8 | 307,500 | |
899 | 917 | 896 | 916 | +17 | +1.9 | 300,400 |