![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,674.37 | +41.35 | 158.93 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.11% | 0.01% | 0.77% | -0.42% |
52週高値 | 1,404 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 979 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,023 | 1,006 | 1,013 | -12 | -1.2 | 279,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,095 | 1,051 | 1,092 | +46 | +4.4 | 592,100 | |
1,050 | 1,062 | 1,032 | 1,046 | +9 | +0.9 | 521,400 | |
988 | 1,044 | 979 | 1,037 | +49 | +5.0 | 646,000 | |
971 | 989 | 962 | 988 | +29 | +3.0 | 403,400 | |
955 | 979 | 949 | 959 | +14 | +1.5 | 425,400 | |
929 | 955 | 922 | 945 | +6 | +0.6 | 289,100 | |
1,003 | 1,003 | 925 | 939 | -72 | -7.1 | 888,900 | |
1,025 | 1,030 | 1,004 | 1,011 | -7 | -0.7 | 730,400 | |
1,000 | 1,020 | 995 | 1,018 | +17 | +1.7 | 410,300 | |
1,000 | 1,007 | 991 | 1,001 | +7 | +0.7 | 372,100 | |
1,065 | 1,065 | 990 | 994 | -75 | -7.0 | 818,700 | |
1,058 | 1,078 | 1,050 | 1,069 | +13 | +1.2 | 335,200 | |
1,072 | 1,095 | 1,049 | 1,056 | -17 | -1.6 | 505,500 | |
1,072 | 1,091 | 1,062 | 1,073 | +5 | +0.5 | 357,500 | |
1,061 | 1,075 | 1,053 | 1,068 | +7 | +0.7 | 392,100 | |
1,050 | 1,072 | 1,048 | 1,061 | +11 | +1.0 | 410,300 | |
1,068 | 1,068 | 1,032 | 1,050 | -21 | -2.0 | 330,700 | |
1,054 | 1,081 | 1,051 | 1,071 | +17 | +1.6 | 334,500 | |
1,050 | 1,068 | 1,039 | 1,054 | +1 | +0.1 | 451,900 | |
1,018 | 1,063 | 1,008 | 1,053 | +28 | +2.7 | 563,900 | |
982 | 1,034 | 978 | 1,025 | +42 | +4.3 | 673,600 | |
1,001 | 1,001 | 974 | 983 | -18 | -1.8 | 495,300 | |
976 | 1,002 | 966 | 1,001 | +31 | +3.2 | 498,900 | |
927 | 977 | 911 | 970 | +43 | +4.6 | 720,700 | |
906 | 942 | 901 | 927 | +25 | +2.8 | 543,000 | |
894 | 907 | 893 | 902 | +14 | +1.6 | 414,200 | |
905 | 905 | 885 | 888 | -16 | -1.8 | 625,500 | |
900 | 910 | 896 | 904 | +1 | +0.1 | 287,500 | |
890 | 910 | 882 | 903 | +5 | +0.6 | 407,600 | |
883 | 907 | 871 | 898 | +17 | +1.9 | 487,500 |