38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 44,160 | 52週安値 | 25,275 | ||
---|---|---|---|---|---|
年初来高値 | 44,160 | 年初来安値 | 32,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,440 | 44,200 | 41,420 | 44,200 | +2,400 | +5.7 | 63,889 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,990 | 31,420 | 29,755 | 31,220 | +2,420 | +8.4 | 129,241 | |
28,545 | 29,305 | 28,490 | 28,800 | +1,595 | +5.9 | 111,556 | |
25,495 | 27,220 | 25,470 | 27,205 | +1,725 | +6.8 | 48,489 | |
26,910 | 27,290 | 25,275 | 25,480 | -1,875 | -6.9 | 153,998 | |
28,690 | 29,110 | 27,310 | 27,355 | -1,870 | -6.4 | 117,248 | |
28,740 | 29,635 | 28,725 | 29,225 | +1,790 | +6.5 | 95,909 | |
27,850 | 28,000 | 26,675 | 27,435 | -165 | -0.6 | 148,113 | |
27,670 | 27,790 | 26,975 | 27,600 | -90 | -0.3 | 110,694 | |
29,705 | 29,725 | 27,440 | 27,690 | -3,130 | -10.2 | 92,954 | |
30,150 | 30,840 | 29,895 | 30,820 | +700 | +2.3 | 78,259 | |
30,910 | 31,030 | 29,870 | 30,120 | -870 | -2.8 | 53,035 | |
28,940 | 31,060 | 28,810 | 30,990 | +2,635 | +9.3 | 92,150 | |
28,110 | 30,520 | 27,920 | 28,355 | +320 | +1.1 | 126,307 | |
29,525 | 30,290 | 27,985 | 28,035 | -1,910 | -6.4 | 82,785 | |
30,540 | 30,940 | 29,810 | 29,945 | -1,205 | -3.9 | 74,575 | |
32,490 | 32,540 | 30,590 | 31,150 | -420 | -1.3 | 96,453 | |
31,200 | 31,880 | 31,120 | 31,570 | +150 | +0.5 | 70,124 | |
32,310 | 32,930 | 31,220 | 31,420 | -540 | -1.7 | 74,083 | |
29,815 | 31,960 | 29,435 | 31,960 | +2,000 | +6.7 | 76,406 | |
30,490 | 30,510 | 29,950 | 29,960 | +295 | +1.0 | 61,405 | |
29,500 | 29,820 | 28,500 | 29,665 | -40 | -0.1 | 88,238 | |
30,280 | 30,420 | 29,065 | 29,705 | -915 | -3.0 | 57,274 | |
28,350 | 31,960 | 28,265 | 30,620 | +2,640 | +9.4 | 88,994 | |
28,100 | 28,385 | 27,070 | 27,980 | -20 | -0.1 | 82,617 | |
27,735 | 28,035 | 27,040 | 28,000 | +2,025 | +7.8 | 109,890 | |
25,595 | 26,060 | 25,135 | 25,975 | +145 | +0.6 | 131,573 | |
23,850 | 25,920 | 23,790 | 25,830 | +1,575 | +6.5 | 67,258 | |
23,615 | 24,300 | 23,485 | 24,255 | +630 | +2.7 | 46,592 | |
23,630 | 23,775 | 23,500 | 23,625 | +275 | +1.2 | 21,691 | |
22,820 | 23,385 | 22,360 | 23,350 | +470 | +2.1 | 99,649 |