39,103.22 | +486.12 | 157.08 | +0.68 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.43% | -0.51% | -1.33% |
52週高値 | 2,127 | 52週安値 | 1,699 | ||
---|---|---|---|---|---|
年初来高値 | 2,127 | 年初来安値 | 1,801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,097 | 2,098 | 2,066 | 2,066 | 0 | 0.0 | 30 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,046 | 2,096 | 2,046 | 2,066 | +18 | +0.9 | 618 | |
2,069 | 2,069 | 2,033 | 2,048 | +1 | 0.0 | 368 | |
2,039 | 2,064 | 2,039 | 2,047 | +48 | +2.4 | 26 | |
2,012 | 2,018 | 1,999 | 1,999 | +14 | +0.7 | 53 | |
2,068 | 2,076 | 1,985 | 1,985 | -106 | -5.1 | 224 | |
2,061 | 2,092 | 2,061 | 2,091 | +45 | +2.2 | 91 | |
2,100 | 2,100 | 2,046 | 2,046 | -64 | -3.0 | 143 | |
2,111 | 2,127 | 2,107 | 2,110 | -13 | -0.6 | 1,052 | |
2,034 | 2,123 | 2,034 | 2,123 | +106 | +5.3 | 212 | |
2,041 | 2,047 | 2,017 | 2,017 | -62 | -3.0 | 120 | |
2,071 | 2,099 | 2,061 | 2,079 | +12 | +0.6 | 6,278 | |
2,034 | 2,067 | 2,026 | 2,067 | +64 | +3.2 | 218 | |
2,016 | 2,016 | 2,003 | 2,003 | +17 | +0.9 | 8 | |
1,981 | 2,000 | 1,979 | 1,986 | +24 | +1.2 | 6,248 | |
1,907 | 1,970 | 1,907 | 1,962 | +15 | +0.8 | 131 | |
1,947 | 1,947 | 1,947 | 1,947 | +23 | +1.2 | 1 | |
1,934 | 1,971 | 1,924 | 1,924 | -2 | -0.1 | 1,493 | |
1,931 | 1,950 | 1,916 | 1,926 | +2 | +0.1 | 78 | |
1,855 | 1,934 | 1,854 | 1,924 | +90 | +4.9 | 92 | |
1,816 | 1,834 | 1,801 | 1,834 | +13 | +0.7 | 173 | |
1,839 | 1,839 | 1,766 | 1,821 | +22 | +1.2 | 709 | |
1,783 | 1,824 | 1,783 | 1,799 | -15 | -0.8 | 6,338 | |
1,811 | 1,816 | 1,811 | 1,814 | +30 | +1.7 | 9,709 | |
1,802 | 1,900 | 1,784 | 1,784 | -38 | -2.1 | 10 | |
1,837 | 1,838 | 1,809 | 1,822 | -17 | -0.9 | 23 | |
1,837 | 1,839 | 1,837 | 1,839 | +18 | +1.0 | 39 | |
1,792 | 1,827 | 1,792 | 1,821 | +47 | +2.6 | 128 | |
1,809 | 1,810 | 1,767 | 1,774 | -11 | -0.6 | 9,436 | |
1,715 | 1,785 | 1,708 | 1,785 | +73 | +4.3 | 131 |