38,229.11 | +155.13 | 155.80 | -0.02 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.01% | 0.85% | 0.01% |
52週高値 | 2,127 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 2,127 | 年初来安値 | 1,801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,069 | 2,069 | 2,033 | 2,048 | +1 | 0.0 | 368 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572 | 1,572 | 1,497 | 1,536 | -56 | -3.5 | 62 | |
1,595 | 1,621 | 1,589 | 1,592 | +16 | +1.0 | 11,555 | |
1,557 | 1,576 | 1,550 | 1,576 | +34 | +2.2 | 19 | |
1,565 | 1,565 | 1,542 | 1,542 | -26 | -1.7 | 113 | |
1,568 | 1,568 | 1,568 | 1,568 | -3 | -0.2 | 10 | |
1,562 | 1,571 | 1,556 | 1,571 | +26 | +1.7 | 146 | |
1,565 | 1,565 | 1,545 | 1,545 | -16 | -1.0 | 136 | |
1,529 | 1,564 | 1,526 | 1,561 | +43 | +2.8 | 1,330 | |
1,496 | 1,523 | 1,493 | 1,518 | +15 | +1.0 | 24,676 | |
1,494 | 1,503 | 1,486 | 1,503 | +22 | +1.5 | 17,224 | |
1,481 | 1,481 | 1,469 | 1,481 | -8 | -0.5 | 101 | |
1,502 | 1,507 | 1,481 | 1,489 | -6 | -0.4 | 6,036 | |
1,530 | 1,536 | 1,493 | 1,495 | -54 | -3.5 | 62,328 | |
1,547 | 1,572 | 1,547 | 1,549 | -5 | -0.3 | 49 | |
1,547 | 1,558 | 1,536 | 1,554 | -6 | -0.4 | 42,695 | |
1,600 | 1,600 | 1,560 | 1,560 | -40 | -2.5 | 29 | |
1,565 | 1,602 | 1,565 | 1,600 | +35 | +2.2 | 137 | |
1,566 | 1,569 | 1,554 | 1,565 | -6 | -0.4 | 1,079 | |
1,539 | 1,571 | 1,533 | 1,571 | +57 | +3.8 | 468 | |
1,533 | 1,547 | 1,514 | 1,514 | -4 | -0.3 | 374 | |
1,501 | 1,529 | 1,500 | 1,518 | +22 | +1.5 | 4,943 | |
1,511 | 1,533 | 1,496 | 1,496 | -24 | -1.6 | 5,568 | |
1,503 | 1,520 | 1,490 | 1,520 | -13 | -0.8 | 9,752 | |
1,455 | 1,546 | 1,455 | 1,533 | +63 | +4.3 | 62,246 | |
1,497 | 1,497 | 1,460 | 1,470 | -41 | -2.7 | 6,922 | |
1,558 | 1,558 | 1,511 | 1,511 | -36 | -2.3 | 33 | |
1,573 | 1,590 | 1,534 | 1,547 | -17 | -1.1 | 277 | |
1,532 | 1,568 | 1,520 | 1,564 | +25 | +1.6 | 58 | |
1,505 | 1,565 | 1,505 | 1,539 | -46 | -2.9 | 1,799 | |
1,579 | 1,591 | 1,566 | 1,585 | -8 | -0.5 | 8,611 |