38,229.11 | +155.13 | 155.71 | -0.11 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.07% | 0.85% | 0.01% |
52週高値 | 2,127 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 2,127 | 年初来安値 | 1,801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,069 | 2,069 | 2,033 | 2,048 | +1 | 0.0 | 368 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774 | 1,809 | 1,774 | 1,809 | +45 | +2.6 | 47 | |
1,779 | 1,779 | 1,732 | 1,764 | -34 | -1.9 | 2,922 | |
1,827 | 1,834 | 1,793 | 1,798 | -29 | -1.6 | 61 | |
1,868 | 1,871 | 1,816 | 1,827 | -50 | -2.7 | 100 | |
1,819 | 1,879 | 1,819 | 1,877 | +58 | +3.2 | 211 | |
1,819 | 1,833 | 1,819 | 1,819 | -1 | -0.1 | 243 | |
1,770 | 1,823 | 1,770 | 1,820 | +57 | +3.2 | 51 | |
1,740 | 1,775 | 1,740 | 1,763 | +25 | +1.4 | 649 | |
1,793 | 1,796 | 1,733 | 1,738 | -46 | -2.6 | 97 | |
1,756 | 1,784 | 1,756 | 1,784 | +15 | +0.8 | 72 | |
1,815 | 1,825 | 1,760 | 1,769 | -19 | -1.1 | 640 | |
1,780 | 1,824 | 1,768 | 1,788 | +12 | +0.7 | 542 | |
1,758 | 1,784 | 1,758 | 1,776 | +15 | +0.9 | 944 | |
1,769 | 1,769 | 1,737 | 1,761 | -18 | -1.0 | 162 | |
1,820 | 1,821 | 1,771 | 1,779 | -18 | -1.0 | 27,491 | |
1,781 | 1,819 | 1,764 | 1,797 | +20 | +1.1 | 1,024 | |
1,822 | 1,822 | 1,777 | 1,777 | -28 | -1.6 | 671 | |
1,720 | 1,811 | 1,720 | 1,805 | +45 | +2.6 | 11,319 | |
1,754 | 1,780 | 1,727 | 1,760 | +28 | +1.6 | 3,098 | |
1,726 | 1,732 | 1,699 | 1,732 | +19 | +1.1 | 7,803 | |
1,710 | 1,750 | 1,700 | 1,713 | -6 | -0.3 | 263 | |
1,663 | 1,719 | 1,662 | 1,719 | +69 | +4.2 | 10,368 | |
1,630 | 1,650 | 1,606 | 1,650 | +16 | +1.0 | 121 | |
1,620 | 1,638 | 1,620 | 1,634 | +18 | +1.1 | 156 | |
1,605 | 1,617 | 1,589 | 1,616 | +13 | +0.8 | 137 | |
1,613 | 1,625 | 1,602 | 1,603 | +22 | +1.4 | 129 | |
1,573 | 1,582 | 1,573 | 1,581 | +21 | +1.3 | 12 | |
1,592 | 1,603 | 1,556 | 1,560 | -17 | -1.1 | 713 | |
1,543 | 1,577 | 1,543 | 1,577 | +45 | +2.9 | 84 | |
1,533 | 1,547 | 1,532 | 1,532 | -4 | -0.3 | 266 |