39,829.56 | +903.93 | 143.20 | -1.61 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.12% | 0.62% | 2.88% |
52週高値 | 2,660 | 52週安値 | 2,450 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 2,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,578 | 2,610 | 2,560 | 2,610 | +33 | +1.3 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,511 | 2,524 | 2,502 | 2,514 | +3 | +0.1 | 17,500 | |
2,506 | 2,512 | 2,500 | 2,511 | +16 | +0.6 | 7,400 | |
2,501 | 2,508 | 2,491 | 2,495 | -6 | -0.2 | 9,300 | |
2,496 | 2,510 | 2,495 | 2,501 | +6 | +0.2 | 12,900 | |
2,489 | 2,495 | 2,488 | 2,495 | +6 | +0.2 | 8,100 | |
2,495 | 2,498 | 2,481 | 2,489 | -4 | -0.2 | 14,200 | |
2,490 | 2,513 | 2,490 | 2,493 | +1 | 0.0 | 14,500 | |
2,521 | 2,544 | 2,485 | 2,492 | -27 | -1.1 | 45,500 | |
2,494 | 2,522 | 2,486 | 2,519 | +27 | +1.1 | 16,200 | |
2,470 | 2,495 | 2,465 | 2,492 | +17 | +0.7 | 23,500 | |
2,489 | 2,489 | 2,459 | 2,475 | -14 | -0.6 | 20,200 | |
2,496 | 2,496 | 2,460 | 2,489 | +3 | +0.1 | 19,200 | |
2,490 | 2,494 | 2,462 | 2,486 | -4 | -0.2 | 34,200 | |
2,596 | 2,642 | 2,490 | 2,490 | -105 | -4.0 | 106,100 | |
2,589 | 2,598 | 2,582 | 2,595 | +6 | +0.2 | 23,900 | |
2,587 | 2,599 | 2,537 | 2,589 | -1 | -0.0 | 38,900 | |
2,580 | 2,590 | 2,570 | 2,590 | +11 | +0.4 | 18,400 | |
2,540 | 2,580 | 2,538 | 2,579 | +41 | +1.6 | 24,000 | |
2,526 | 2,549 | 2,520 | 2,538 | +12 | +0.5 | 14,800 | |
2,516 | 2,529 | 2,498 | 2,526 | +10 | +0.4 | 13,100 | |
2,530 | 2,540 | 2,515 | 2,516 | -5 | -0.2 | 11,000 | |
2,520 | 2,545 | 2,470 | 2,521 | -5 | -0.2 | 29,400 | |
2,511 | 2,530 | 2,505 | 2,526 | +15 | +0.6 | 20,300 | |
2,509 | 2,512 | 2,505 | 2,511 | +5 | +0.2 | 5,300 | |
2,510 | 2,510 | 2,505 | 2,506 | -3 | -0.1 | 6,400 | |
2,509 | 2,515 | 2,503 | 2,509 | -6 | -0.2 | 10,200 | |
2,510 | 2,515 | 2,501 | 2,515 | +11 | +0.4 | 9,400 | |
2,508 | 2,510 | 2,501 | 2,504 | +1 | 0.0 | 7,800 | |
2,512 | 2,515 | 2,490 | 2,503 | -9 | -0.4 | 6,900 | |
2,497 | 2,512 | 2,497 | 2,512 | +15 | +0.6 | 4,700 |