39,103.22 | +486.12 | 156.92 | +0.52 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.33% | -0.51% | -1.33% |
52週高値 | 2,642 | 52週安値 | 2,446 | ||
---|---|---|---|---|---|
年初来高値 | 2,544 | 年初来安値 | 2,481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,495 | 2,501 | 2,495 | 2,495 | 0 | 0.0 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,425 | 2,469 | 2,416 | 2,421 | 0 | 0.0 | 24,400 | |
2,424 | 2,427 | 2,414 | 2,421 | +10 | +0.4 | 6,900 | |
2,401 | 2,411 | 2,400 | 2,411 | +5 | +0.2 | 5,600 | |
2,419 | 2,419 | 2,400 | 2,406 | -5 | -0.2 | 6,500 | |
2,410 | 2,420 | 2,397 | 2,411 | +6 | +0.2 | 5,900 | |
2,392 | 2,412 | 2,392 | 2,405 | +13 | +0.5 | 9,900 | |
2,396 | 2,396 | 2,376 | 2,392 | +11 | +0.5 | 6,300 | |
2,395 | 2,397 | 2,380 | 2,381 | -4 | -0.2 | 7,500 | |
2,386 | 2,396 | 2,368 | 2,385 | -7 | -0.3 | 6,600 | |
2,381 | 2,397 | 2,378 | 2,392 | +12 | +0.5 | 1,800 | |
2,368 | 2,392 | 2,368 | 2,380 | +10 | +0.4 | 4,200 | |
2,375 | 2,388 | 2,350 | 2,370 | -10 | -0.4 | 10,500 | |
2,398 | 2,400 | 2,371 | 2,380 | -18 | -0.8 | 8,600 | |
2,435 | 2,437 | 2,385 | 2,398 | -21 | -0.9 | 16,300 | |
2,377 | 2,420 | 2,366 | 2,419 | +42 | +1.8 | 17,800 | |
2,356 | 2,390 | 2,352 | 2,377 | +21 | +0.9 | 15,100 | |
2,340 | 2,359 | 2,334 | 2,356 | +23 | +1.0 | 9,400 | |
2,330 | 2,337 | 2,325 | 2,333 | +3 | +0.1 | 6,400 | |
2,335 | 2,338 | 2,325 | 2,330 | -4 | -0.2 | 7,900 | |
2,335 | 2,340 | 2,329 | 2,334 | -1 | -0.0 | 11,100 | |
2,340 | 2,340 | 2,330 | 2,335 | +1 | 0.0 | 10,700 | |
2,324 | 2,336 | 2,324 | 2,334 | +10 | +0.4 | 7,300 | |
2,330 | 2,343 | 2,320 | 2,324 | -9 | -0.4 | 6,800 | |
2,345 | 2,345 | 2,318 | 2,333 | -7 | -0.3 | 9,500 | |
2,350 | 2,350 | 2,300 | 2,340 | -2 | -0.1 | 14,000 | |
2,338 | 2,380 | 2,335 | 2,342 | +4 | +0.2 | 12,600 | |
2,303 | 2,390 | 2,290 | 2,338 | +39 | +1.7 | 32,900 | |
2,310 | 2,310 | 2,271 | 2,299 | -1 | -0.0 | 9,100 | |
2,327 | 2,337 | 2,299 | 2,300 | -37 | -1.6 | 14,300 | |
2,310 | 2,350 | 2,310 | 2,337 | +20 | +0.9 | 12,300 |