39,134.79 | +96.63 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.12% | 0.18% | -0.76% |
52週高値 | 1,470 | 52週安値 | 1,379 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,438 | 1,420 | 1,426 | -14 | -1.0 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,380 | 1,371 | 1,378 | +9 | +0.7 | 9,300 | |
1,366 | 1,376 | 1,365 | 1,369 | +3 | +0.2 | 6,300 | |
1,369 | 1,375 | 1,360 | 1,366 | +2 | +0.1 | 6,800 | |
1,361 | 1,372 | 1,360 | 1,364 | +4 | +0.3 | 8,800 | |
1,358 | 1,369 | 1,357 | 1,360 | +2 | +0.1 | 8,200 | |
1,372 | 1,372 | 1,352 | 1,358 | -14 | -1.0 | 10,100 | |
1,357 | 1,383 | 1,357 | 1,372 | +15 | +1.1 | 21,000 | |
1,365 | 1,365 | 1,348 | 1,357 | +14 | +1.0 | 13,000 | |
1,349 | 1,356 | 1,340 | 1,343 | +4 | +0.3 | 16,000 | |
1,323 | 1,342 | 1,323 | 1,339 | +16 | +1.2 | 12,200 | |
1,323 | 1,328 | 1,310 | 1,323 | -1 | -0.1 | 11,700 | |
1,322 | 1,330 | 1,315 | 1,324 | +3 | +0.2 | 10,800 | |
1,312 | 1,323 | 1,312 | 1,321 | +9 | +0.7 | 3,900 | |
1,328 | 1,331 | 1,310 | 1,312 | -16 | -1.2 | 8,800 | |
1,330 | 1,336 | 1,320 | 1,328 | -2 | -0.2 | 10,100 | |
1,340 | 1,345 | 1,330 | 1,330 | -9 | -0.7 | 12,100 | |
1,356 | 1,357 | 1,335 | 1,339 | -16 | -1.2 | 15,700 | |
1,389 | 1,393 | 1,333 | 1,355 | -36 | -2.6 | 60,800 | |
1,388 | 1,395 | 1,384 | 1,391 | +7 | +0.5 | 32,500 | |
1,372 | 1,390 | 1,362 | 1,384 | +16 | +1.2 | 30,200 | |
1,390 | 1,399 | 1,349 | 1,368 | -22 | -1.6 | 33,600 | |
1,370 | 1,399 | 1,353 | 1,390 | +30 | +2.2 | 38,600 | |
1,349 | 1,399 | 1,341 | 1,360 | +16 | +1.2 | 48,600 | |
1,358 | 1,358 | 1,342 | 1,344 | -6 | -0.4 | 22,200 | |
1,331 | 1,350 | 1,328 | 1,350 | +19 | +1.4 | 23,000 | |
1,335 | 1,400 | 1,300 | 1,331 | +4 | +0.3 | 81,000 | |
1,326 | 1,349 | 1,318 | 1,327 | +2 | +0.2 | 29,000 | |
1,307 | 1,325 | 1,305 | 1,325 | +24 | +1.8 | 26,200 | |
1,302 | 1,309 | 1,300 | 1,301 | +1 | +0.1 | 11,000 | |
1,298 | 1,305 | 1,287 | 1,300 | +12 | +0.9 | 16,300 |