39,167.68 | +129.52 | 157.28 | +0.29 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.33% | 0.18% | 0.18% | 0.08% |
52週高値 | 1,470 | 52週安値 | 1,379 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,438 | 1,420 | 1,430 | -10 | -0.7 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,412 | 1,402 | 1,405 | +2 | +0.1 | 9,000 | |
1,413 | 1,417 | 1,401 | 1,403 | -23 | -1.6 | 15,500 | |
1,407 | 1,428 | 1,401 | 1,426 | +19 | +1.4 | 15,300 | |
1,393 | 1,450 | 1,391 | 1,407 | +12 | +0.9 | 25,100 | |
1,417 | 1,417 | 1,395 | 1,395 | -12 | -0.9 | 11,900 | |
1,420 | 1,421 | 1,400 | 1,407 | -9 | -0.6 | 11,200 | |
1,413 | 1,416 | 1,394 | 1,416 | +1 | +0.1 | 23,700 | |
1,450 | 1,456 | 1,411 | 1,415 | -35 | -2.4 | 73,500 | |
1,441 | 1,450 | 1,440 | 1,450 | +9 | +0.6 | 19,000 | |
1,440 | 1,450 | 1,420 | 1,441 | +1 | +0.1 | 31,700 | |
1,413 | 1,450 | 1,413 | 1,440 | +26 | +1.8 | 30,700 | |
1,408 | 1,414 | 1,404 | 1,414 | +8 | +0.6 | 15,300 | |
1,402 | 1,410 | 1,400 | 1,406 | +4 | +0.3 | 13,000 | |
1,400 | 1,408 | 1,400 | 1,402 | +2 | +0.1 | 10,400 | |
1,396 | 1,404 | 1,396 | 1,400 | +4 | +0.3 | 7,200 | |
1,396 | 1,405 | 1,391 | 1,396 | +2 | +0.1 | 21,000 | |
1,394 | 1,396 | 1,390 | 1,394 | +1 | +0.1 | 8,600 | |
1,388 | 1,394 | 1,388 | 1,393 | +5 | +0.4 | 7,300 | |
1,390 | 1,394 | 1,386 | 1,388 | +2 | +0.1 | 7,300 | |
1,388 | 1,390 | 1,383 | 1,386 | -2 | -0.1 | 11,000 | |
1,386 | 1,389 | 1,381 | 1,388 | +4 | +0.3 | 9,900 | |
1,388 | 1,388 | 1,379 | 1,384 | +1 | +0.1 | 8,400 | |
1,382 | 1,390 | 1,380 | 1,383 | 0 | 0.0 | 10,800 | |
1,383 | 1,388 | 1,380 | 1,383 | 0 | 0.0 | 10,600 | |
1,385 | 1,387 | 1,381 | 1,383 | -1 | -0.1 | 5,100 | |
1,382 | 1,387 | 1,377 | 1,384 | +2 | +0.1 | 7,600 | |
1,387 | 1,387 | 1,380 | 1,382 | -5 | -0.4 | 11,700 | |
1,377 | 1,387 | 1,377 | 1,387 | +10 | +0.7 | 8,000 | |
1,378 | 1,381 | 1,376 | 1,377 | +2 | +0.1 | 3,200 | |
1,380 | 1,380 | 1,374 | 1,375 | 0 | 0.0 | 8,200 |