38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,470 | 52週安値 | 1,379 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,426 | 1,420 | 1,424 | +3 | +0.2 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,435 | 1,410 | 1,421 | -4 | -0.3 | 21,900 | |
1,417 | 1,425 | 1,412 | 1,425 | +8 | +0.6 | 8,500 | |
1,422 | 1,427 | 1,417 | 1,417 | -4 | -0.3 | 8,600 | |
1,428 | 1,432 | 1,420 | 1,421 | -3 | -0.2 | 11,000 | |
1,434 | 1,436 | 1,424 | 1,424 | -10 | -0.7 | 10,500 | |
1,434 | 1,436 | 1,430 | 1,434 | +4 | +0.3 | 8,000 | |
1,440 | 1,441 | 1,430 | 1,430 | -10 | -0.7 | 14,500 | |
1,455 | 1,470 | 1,426 | 1,440 | -12 | -0.8 | 68,900 | |
1,448 | 1,455 | 1,446 | 1,452 | +4 | +0.3 | 22,600 | |
1,445 | 1,448 | 1,440 | 1,448 | +3 | +0.2 | 15,500 | |
1,440 | 1,445 | 1,431 | 1,445 | +9 | +0.6 | 15,200 | |
1,444 | 1,444 | 1,431 | 1,436 | -4 | -0.3 | 15,100 | |
1,420 | 1,442 | 1,420 | 1,440 | +21 | +1.5 | 9,000 | |
1,436 | 1,440 | 1,416 | 1,419 | -12 | -0.8 | 14,300 | |
1,427 | 1,449 | 1,424 | 1,431 | +4 | +0.3 | 23,400 | |
1,419 | 1,450 | 1,416 | 1,427 | +8 | +0.6 | 24,200 | |
1,420 | 1,420 | 1,413 | 1,419 | +4 | +0.3 | 13,000 | |
1,411 | 1,421 | 1,410 | 1,415 | +5 | +0.4 | 15,500 | |
1,407 | 1,412 | 1,407 | 1,410 | +3 | +0.2 | 16,600 | |
1,405 | 1,408 | 1,403 | 1,407 | +2 | +0.1 | 6,000 | |
1,402 | 1,406 | 1,400 | 1,405 | +3 | +0.2 | 14,800 | |
1,403 | 1,405 | 1,400 | 1,402 | -1 | -0.1 | 15,900 | |
1,403 | 1,410 | 1,402 | 1,403 | -3 | -0.2 | 11,700 | |
1,406 | 1,407 | 1,402 | 1,406 | -1 | -0.1 | 14,900 | |
1,415 | 1,416 | 1,404 | 1,407 | -6 | -0.4 | 10,600 | |
1,405 | 1,413 | 1,404 | 1,413 | +8 | +0.6 | 6,400 | |
1,410 | 1,412 | 1,402 | 1,405 | +2 | +0.1 | 9,000 | |
1,413 | 1,417 | 1,401 | 1,403 | -23 | -1.6 | 15,500 | |
1,407 | 1,428 | 1,401 | 1,426 | +19 | +1.4 | 15,300 |