![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 6,940 | 52週安値 | 2,193 | ||
---|---|---|---|---|---|
年初来高値 | 6,940 | 年初来安値 | 2,426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,570 | 6,940 | 6,450 | 6,700 | +230 | +3.6 | 120,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 1,023 | 966 | 1,004 | +44 | +4.6 | 4,800 | |
966 | 973 | 956 | 960 | -6 | -0.6 | 1,800 | |
960 | 966 | 933 | 966 | +22 | +2.3 | 15,300 | |
906 | 966 | 889 | 944 | +33 | +3.6 | 16,800 | |
903 | 932 | 899 | 911 | +15 | +1.7 | 6,000 | |
965 | 965 | 883 | 896 | -69 | -7.2 | 13,200 | |
949 | 965 | 949 | 965 | +30 | +3.2 | 4,200 | |
926 | 935 | 923 | 935 | +17 | +1.9 | 3,600 | |
915 | 918 | 915 | 918 | +14 | +1.5 | 1,800 | |
903 | 908 | 903 | 904 | -2 | -0.2 | 3,000 | |
909 | 913 | 906 | 906 | -7 | -0.8 | 3,300 | |
901 | 926 | 901 | 913 | +14 | +1.6 | 6,600 | |
916 | 916 | 893 | 899 | -20 | -2.2 | 4,800 | |
906 | 923 | 906 | 919 | +3 | +0.3 | 3,000 | |
916 | 919 | 899 | 916 | +28 | +3.2 | 4,500 | |
909 | 909 | 886 | 888 | -21 | -2.3 | 2,700 | |
877 | 909 | 877 | 909 | +17 | +1.9 | 5,700 | |
876 | 944 | 876 | 892 | +36 | +4.2 | 6,600 | |
843 | 860 | 843 | 856 | 0 | 0.0 | 1,800 | |
898 | 898 | 856 | 856 | -26 | -2.9 | 11,400 | |
877 | 886 | 877 | 882 | -1 | -0.1 | 1,200 | |
904 | 904 | 883 | 883 | -7 | -0.8 | 2,400 | |
891 | 907 | 884 | 890 | -3 | -0.3 | 4,200 | |
899 | 899 | 891 | 893 | -8 | -0.9 | 900 | |
886 | 901 | 886 | 901 | +2 | +0.2 | 2,700 | |
869 | 901 | 863 | 899 | +38 | +4.4 | 4,800 | |
856 | 873 | 856 | 861 | +5 | +0.6 | 3,300 | |
851 | 875 | 851 | 856 | +6 | +0.7 | 2,700 | |
869 | 869 | 850 | 850 | -7 | -0.8 | 3,900 | |
858 | 898 | 857 | 857 | +8 | +0.9 | 7,800 |