38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,281 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 2,281 | 年初来安値 | 1,912 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 2,007 | 1,935 | 1,969 | +9 | +0.5 | 40,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,040 | 1,025 | 1,025 | -9 | -0.9 | 7,200 | |
1,048 | 1,050 | 1,034 | 1,034 | -13 | -1.2 | 8,000 | |
1,060 | 1,075 | 1,015 | 1,047 | -13 | -1.2 | 21,400 | |
1,057 | 1,062 | 1,055 | 1,060 | +3 | +0.3 | 15,000 | |
1,041 | 1,057 | 1,040 | 1,057 | 0 | 0.0 | 9,000 | |
1,050 | 1,057 | 1,042 | 1,057 | +7 | +0.7 | 9,800 | |
1,050 | 1,057 | 1,039 | 1,050 | 0 | 0.0 | 10,000 | |
1,048 | 1,057 | 1,045 | 1,050 | +1 | +0.1 | 7,600 | |
1,055 | 1,057 | 1,037 | 1,049 | -8 | -0.8 | 4,400 | |
1,044 | 1,059 | 1,040 | 1,057 | +15 | +1.4 | 6,200 | |
1,056 | 1,057 | 1,041 | 1,042 | -9 | -0.9 | 3,800 | |
1,034 | 1,064 | 1,034 | 1,051 | +21 | +2.0 | 8,800 | |
1,034 | 1,039 | 1,025 | 1,030 | -4 | -0.4 | 4,600 | |
1,022 | 1,037 | 1,015 | 1,034 | +21 | +2.1 | 6,000 | |
1,008 | 1,024 | 1,007 | 1,013 | +8 | +0.8 | 1,800 | |
1,010 | 1,012 | 973 | 1,005 | -5 | -0.5 | 22,600 | |
1,069 | 1,076 | 1,007 | 1,010 | -59 | -5.5 | 25,800 | |
1,081 | 1,081 | 1,055 | 1,069 | -12 | -1.1 | 7,000 | |
1,062 | 1,082 | 1,062 | 1,081 | +19 | +1.8 | 14,000 | |
1,058 | 1,080 | 1,058 | 1,062 | -10 | -0.9 | 4,200 | |
1,050 | 1,079 | 1,050 | 1,072 | +10 | +0.9 | 11,200 | |
1,057 | 1,069 | 1,050 | 1,062 | +5 | +0.5 | 11,600 | |
1,056 | 1,065 | 1,056 | 1,057 | +1 | +0.1 | 6,200 | |
1,058 | 1,078 | 1,050 | 1,056 | -2 | -0.2 | 10,000 | |
1,075 | 1,085 | 1,058 | 1,058 | -17 | -1.6 | 17,000 | |
1,071 | 1,100 | 1,067 | 1,075 | +5 | +0.5 | 17,200 | |
1,093 | 1,093 | 1,070 | 1,070 | -28 | -2.6 | 7,600 | |
1,094 | 1,099 | 1,083 | 1,098 | +3 | +0.3 | 5,000 | |
1,108 | 1,108 | 1,077 | 1,095 | - | - | 9,600 |