52週高値 | 6,279 | 52週安値 | 4,996 | ||
---|---|---|---|---|---|
年初来高値 | 6,279 | 年初来安値 | 5,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,660 | 5,817 | 5,577 | 5,816 | +211 | +3.8 | 6,106,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,082 | 2,016 | 2,073 | +31 | +1.5 | 5,238,700 | |
2,023 | 2,049 | 2,015 | 2,042 | +30 | +1.5 | 3,821,900 | |
2,030 | 2,069 | 2,007 | 2,012 | +12 | +0.6 | 5,143,700 | |
2,015 | 2,027 | 1,957 | 2,000 | -9 | -0.4 | 5,379,100 | |
2,037 | 2,078 | 1,980 | 2,009 | -46 | -2.2 | 6,113,600 | |
2,047 | 2,080 | 2,037 | 2,055 | +3 | +0.1 | 4,791,000 | |
1,988 | 2,069 | 1,978 | 2,052 | +71 | +3.6 | 8,138,000 | |
1,898 | 1,984 | 1,882 | 1,981 | +90 | +4.8 | 8,914,300 | |
1,938 | 1,961 | 1,886 | 1,891 | -46 | -2.4 | 7,119,100 | |
1,868 | 1,938 | 1,857 | 1,937 | +35 | +1.8 | 5,876,300 | |
1,915 | 1,923 | 1,890 | 1,902 | 0 | 0.0 | 5,303,200 | |
1,910 | 1,934 | 1,889 | 1,902 | -8 | -0.4 | 4,769,900 | |
1,917 | 1,939 | 1,854 | 1,910 | -29 | -1.5 | 7,740,200 | |
1,789 | 1,985 | 1,772 | 1,939 | +155 | +8.7 | 11,327,200 | |
1,830 | 1,834 | 1,779 | 1,784 | -60 | -3.3 | 4,844,600 | |
1,871 | 1,874 | 1,796 | 1,844 | -28 | -1.5 | 5,129,700 | |
1,885 | 1,893 | 1,854 | 1,872 | -12 | -0.6 | 4,514,100 | |
1,878 | 1,908 | 1,854 | 1,884 | +16 | +0.9 | 6,535,300 | |
1,851 | 1,895 | 1,832 | 1,868 | +13 | +0.7 | 6,253,600 | |
1,895 | 1,925 | 1,853 | 1,855 | -47 | -2.5 | 6,445,000 | |
1,881 | 1,929 | 1,880 | 1,902 | +32 | +1.7 | 6,728,600 | |
1,822 | 1,878 | 1,789 | 1,870 | +23 | +1.2 | 8,002,300 | |
1,935 | 1,939 | 1,840 | 1,847 | -103 | -5.3 | 6,922,500 | |
1,949 | 1,963 | 1,928 | 1,950 | +14 | +0.7 | 5,562,500 | |
1,866 | 1,954 | 1,849 | 1,936 | +71 | +3.8 | 11,220,600 | |
1,799 | 1,870 | 1,718 | 1,865 | +73 | +4.1 | 8,931,900 | |
1,723 | 1,811 | 1,723 | 1,792 | +77 | +4.5 | 6,532,000 | |
1,730 | 1,742 | 1,705 | 1,715 | +7 | +0.4 | 5,708,700 | |
1,728 | 1,733 | 1,697 | 1,708 | -17 | -1.0 | 6,257,400 | |
1,791 | 1,795 | 1,702 | 1,725 | -44 | -2.5 | 8,690,900 |