52週高値 | 6,279 | 52週安値 | 4,742 | ||
---|---|---|---|---|---|
年初来高値 | 6,279 | 年初来安値 | 5,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,840 | 5,919 | 5,796 | 5,866 | +91 | +1.6 | 4,063,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,646 | 1,695 | 1,644 | 1,688 | +46 | +2.8 | 7,845,900 | |
1,644 | 1,669 | 1,624 | 1,642 | 0 | 0.0 | 8,905,400 | |
1,691 | 1,697 | 1,641 | 1,642 | -49 | -2.9 | 12,850,300 | |
1,883 | 1,897 | 1,684 | 1,691 | -183 | -9.8 | 12,852,100 | |
1,901 | 1,928 | 1,867 | 1,874 | -34 | -1.8 | 6,903,400 | |
1,870 | 1,921 | 1,850 | 1,908 | -8 | -0.4 | 12,771,300 | |
1,974 | 1,995 | 1,908 | 1,916 | -18 | -0.9 | 9,997,300 | |
1,908 | 1,949 | 1,906 | 1,934 | -23 | -1.2 | 2,125,300 | |
1,885 | 1,968 | 1,817 | 1,957 | -8 | -0.4 | 7,141,600 | |
1,996 | 2,017 | 1,947 | 1,965 | -29 | -1.5 | 12,734,800 | |
1,892 | 2,029 | 1,875 | 1,994 | +67 | +3.5 | 14,006,800 | |
1,978 | 1,982 | 1,886 | 1,927 | -35 | -1.8 | 8,472,300 | |
1,910 | 1,965 | 1,900 | 1,962 | +46 | +2.4 | 11,839,100 | |
1,929 | 1,935 | 1,867 | 1,916 | -10 | -0.5 | 11,317,800 | |
1,894 | 1,934 | 1,878 | 1,926 | +27 | +1.4 | 8,053,900 | |
1,794 | 1,936 | 1,790 | 1,899 | +82 | +4.5 | 11,893,400 | |
1,818 | 1,852 | 1,776 | 1,817 | +10 | +0.6 | 9,253,600 | |
1,864 | 1,879 | 1,798 | 1,807 | -45 | -2.4 | 7,331,700 | |
1,825 | 1,887 | 1,788 | 1,852 | +17 | +0.9 | 9,278,100 | |
1,887 | 1,911 | 1,822 | 1,835 | -67 | -3.5 | 9,369,000 | |
1,950 | 1,977 | 1,892 | 1,902 | -48 | -2.5 | 9,157,700 | |
1,920 | 1,968 | 1,911 | 1,950 | +34 | +1.8 | 7,902,700 | |
1,885 | 1,924 | 1,884 | 1,916 | +36 | +1.9 | 7,591,700 | |
1,845 | 1,901 | 1,835 | 1,880 | +32 | +1.7 | 9,251,500 | |
1,885 | 1,895 | 1,824 | 1,848 | -38 | -2.0 | 11,255,500 | |
1,915 | 1,925 | 1,871 | 1,886 | -25 | -1.3 | 10,585,700 | |
1,940 | 1,945 | 1,893 | 1,911 | -19 | -1.0 | 8,391,800 | |
1,890 | 1,946 | 1,875 | 1,930 | +39 | +2.1 | 12,037,100 | |
1,887 | 1,902 | 1,861 | 1,891 | +11 | +0.6 | 12,481,900 | |
2,115 | 2,115 | 1,871 | 1,880 | - | - | 19,168,700 |