52週高値 | 6,279 | 52週安値 | 4,996 | ||
---|---|---|---|---|---|
年初来高値 | 6,279 | 年初来安値 | 5,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,660 | 5,817 | 5,577 | 5,816 | +211 | +3.8 | 6,106,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,217 | 3,345 | 3,190 | 3,320 | +64 | +2.0 | 5,308,900 | |
3,227 | 3,270 | 3,163 | 3,256 | -23 | -0.7 | 5,373,000 | |
3,200 | 3,315 | 3,064 | 3,279 | +89 | +2.8 | 9,330,900 | |
3,234 | 3,242 | 3,097 | 3,190 | -58 | -1.8 | 7,215,200 | |
3,371 | 3,413 | 3,159 | 3,248 | -113 | -3.4 | 8,322,900 | |
3,584 | 3,584 | 3,359 | 3,361 | -194 | -5.5 | 6,928,800 | |
3,509 | 3,613 | 3,504 | 3,555 | +58 | +1.7 | 5,089,400 | |
3,455 | 3,558 | 3,424 | 3,497 | +43 | +1.2 | 3,660,400 | |
3,461 | 3,528 | 3,429 | 3,454 | -35 | -1.0 | 4,993,300 | |
3,406 | 3,561 | 3,393 | 3,489 | +88 | +2.6 | 6,878,200 | |
3,426 | 3,484 | 3,394 | 3,401 | -24 | -0.7 | 6,618,000 | |
3,460 | 3,505 | 3,315 | 3,425 | -61 | -1.7 | 13,674,400 | |
3,470 | 3,538 | 3,416 | 3,486 | -14 | -0.4 | 7,906,800 | |
3,550 | 3,656 | 3,469 | 3,500 | -65 | -1.8 | 8,940,000 | |
3,527 | 3,585 | 3,406 | 3,565 | +49 | +1.4 | 9,526,800 | |
3,450 | 3,600 | 3,412 | 3,516 | +110 | +3.2 | 9,404,800 | |
3,300 | 3,422 | 3,273 | 3,406 | +57 | +1.7 | 15,258,300 | |
3,371 | 3,472 | 3,296 | 3,349 | -63 | -1.8 | 8,616,300 | |
3,241 | 3,412 | 3,241 | 3,412 | +174 | +5.4 | 8,321,300 | |
3,299 | 3,327 | 3,094 | 3,238 | -46 | -1.4 | 11,771,800 | |
3,390 | 3,392 | 3,192 | 3,284 | -108 | -3.2 | 12,898,800 | |
3,454 | 3,488 | 3,343 | 3,392 | -149 | -4.2 | 7,960,300 | |
3,530 | 3,607 | 3,460 | 3,541 | +13 | +0.4 | 11,628,900 | |
3,384 | 3,529 | 3,383 | 3,528 | +174 | +5.2 | 9,718,700 | |
3,200 | 3,366 | 3,164 | 3,354 | +194 | +6.1 | 9,291,400 | |
3,114 | 3,171 | 3,084 | 3,160 | +58 | +1.9 | 8,854,100 | |
3,015 | 3,113 | 2,975 | 3,102 | +87 | +2.9 | 7,209,800 | |
2,984 | 3,059 | 2,980 | 3,015 | +30 | +1.0 | 5,927,200 | |
2,870 | 3,033 | 2,869 | 2,985 | +199 | +7.1 | 10,706,300 | |
2,880 | 2,912 | 2,765 | 2,786 | -65 | -2.3 | 7,743,700 |