52週高値 | 6,279 | 52週安値 | 4,996 | ||
---|---|---|---|---|---|
年初来高値 | 6,279 | 年初来安値 | 5,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,660 | 5,817 | 5,577 | 5,816 | +211 | +3.8 | 6,106,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,644 | 4,835 | 4,635 | 4,821 | +177 | +3.8 | 6,282,700 | |
4,606 | 4,762 | 4,568 | 4,644 | +38 | +0.8 | 6,783,300 | |
4,500 | 4,634 | 4,436 | 4,606 | +104 | +2.3 | 7,579,700 | |
4,506 | 4,522 | 4,404 | 4,502 | +12 | +0.3 | 5,232,300 | |
4,483 | 4,560 | 4,396 | 4,490 | -31 | -0.7 | 8,059,600 | |
4,450 | 4,570 | 4,344 | 4,521 | +67 | +1.5 | 9,748,900 | |
4,060 | 4,487 | 3,995 | 4,454 | +318 | +7.7 | 16,876,100 | |
4,052 | 4,194 | 4,047 | 4,136 | +98 | +2.4 | 5,355,600 | |
4,037 | 4,089 | 3,987 | 4,038 | -25 | -0.6 | 5,626,600 | |
4,022 | 4,153 | 3,989 | 4,063 | +66 | +1.7 | 8,346,200 | |
4,228 | 4,289 | 3,899 | 3,997 | -255 | -6.0 | 12,897,200 | |
4,130 | 4,307 | 4,117 | 4,252 | +158 | +3.9 | 7,261,000 | |
3,983 | 4,240 | 3,981 | 4,094 | +95 | +2.4 | 13,065,300 | |
3,859 | 3,999 | 3,828 | 3,999 | +113 | +2.9 | 10,588,500 | |
3,966 | 3,996 | 3,844 | 3,886 | -145 | -3.6 | 6,637,500 | |
4,196 | 4,203 | 4,031 | 4,031 | -171 | -4.1 | 6,369,000 | |
4,475 | 4,485 | 4,187 | 4,202 | -288 | -6.4 | 8,306,300 | |
4,444 | 4,563 | 4,433 | 4,490 | +23 | +0.5 | 7,699,600 | |
4,500 | 4,573 | 4,373 | 4,467 | -46 | -1.0 | 12,129,100 | |
4,294 | 4,516 | 4,290 | 4,513 | +203 | +4.7 | 11,756,600 | |
4,164 | 4,325 | 4,163 | 4,310 | +113 | +2.7 | 6,356,900 | |
4,090 | 4,209 | 4,021 | 4,197 | +63 | +1.5 | 7,730,100 | |
4,139 | 4,161 | 4,036 | 4,134 | +8 | +0.2 | 12,658,000 | |
4,070 | 4,216 | 4,061 | 4,126 | +92 | +2.3 | 7,835,900 | |
4,059 | 4,103 | 3,976 | 4,034 | 0 | 0.0 | 10,910,100 | |
4,035 | 4,130 | 3,996 | 4,034 | -16 | -0.4 | 6,986,200 | |
3,997 | 4,068 | 3,946 | 4,050 | +25 | +0.6 | 6,213,600 | |
3,954 | 4,059 | 3,861 | 4,025 | +63 | +1.6 | 8,011,600 | |
3,885 | 3,997 | 3,860 | 3,962 | +30 | +0.8 | 8,879,500 | |
4,006 | 4,024 | 3,876 | 3,932 | -46 | -1.2 | 4,038,000 |