米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 6,539 | 52週安値 | 4,886 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,539 | 年初来安値 | 4,886 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,212 | 6,337 | 6,079 | 6,312 | +59 | +0.9 | 5,066,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,460 | 5,793 | 5,428 | 5,775 | +403 | +7.5 | 6,391,700 | |
| 5,585 | 5,596 | 5,281 | 5,372 | -239 | -4.3 | 6,515,800 | |
| 5,595 | 5,685 | 5,565 | 5,611 | +64 | +1.2 | 5,240,900 | |
| 5,704 | 5,720 | 5,438 | 5,547 | -113 | -2.0 | 6,868,900 | |
| 5,510 | 5,711 | 5,416 | 5,660 | +176 | +3.2 | 9,045,400 | |
| 5,374 | 5,636 | 5,371 | 5,484 | +169 | +3.2 | 6,949,100 | |
| 5,510 | 5,513 | 5,280 | 5,315 | -271 | -4.9 | 12,842,900 | |
| 5,511 | 5,671 | 5,418 | 5,586 | +31 | +0.6 | 10,284,600 | |
| 5,859 | 5,899 | 5,473 | 5,555 | -304 | -5.2 | 14,064,400 | |
| 5,670 | 5,947 | 5,628 | 5,859 | +166 | +2.9 | 6,315,400 | |
| 5,785 | 5,894 | 5,623 | 5,693 | -43 | -0.7 | 8,511,700 | |
| 6,005 | 6,084 | 5,588 | 5,736 | -264 | -4.4 | 12,816,300 | |
| 5,982 | 6,090 | 5,931 | 6,000 | +75 | +1.3 | 6,529,600 | |
| 5,950 | 6,279 | 5,875 | 5,925 | +17 | +0.3 | 9,211,100 | |
| 5,795 | 5,987 | 5,766 | 5,908 | +100 | +1.7 | 6,555,300 | |
| 5,549 | 6,014 | 5,531 | 5,808 | +292 | +5.3 | 8,468,900 | |
| 5,461 | 5,549 | 5,377 | 5,516 | +76 | +1.4 | 2,870,300 | |
| 5,418 | 5,475 | 5,307 | 5,440 | +41 | +0.8 | 4,210,200 | |
| 5,004 | 5,468 | 4,996 | 5,399 | +316 | +6.2 | 9,599,900 | |
| 5,272 | 5,398 | 5,054 | 5,083 | -190 | -3.6 | 11,470,900 | |
| 5,514 | 5,558 | 5,254 | 5,273 | -260 | -4.7 | 9,780,300 | |
| 5,578 | 5,652 | 5,397 | 5,533 | -27 | -0.5 | 19,607,800 | |
| 5,658 | 5,710 | 5,492 | 5,560 | -128 | -2.3 | 17,044,400 | |
| 5,650 | 5,795 | 5,530 | 5,688 | +88 | +1.6 | 12,471,600 | |
| 5,720 | 5,990 | 5,277 | 5,600 | -41 | -0.7 | 17,624,000 | |
| 5,450 | 5,680 | 5,366 | 5,641 | +130 | +2.4 | 6,956,400 | |
| 5,551 | 5,668 | 5,413 | 5,511 | -54 | -1.0 | 5,716,700 | |
| 5,798 | 5,813 | 5,463 | 5,565 | -297 | -5.1 | 6,333,000 | |
| 5,987 | 6,028 | 5,700 | 5,862 | -38 | -0.6 | 6,618,700 | |
| 5,780 | 5,936 | 5,516 | 5,900 | +136 | +2.4 | 7,288,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
