52週高値 | 6,279 | 52週安値 | 4,996 | ||
---|---|---|---|---|---|
年初来高値 | 6,279 | 年初来安値 | 5,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,660 | 5,817 | 5,577 | 5,816 | +211 | +3.8 | 6,106,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,720 | 5,990 | 5,277 | 5,600 | -41 | -0.7 | 17,624,000 | |
5,450 | 5,680 | 5,366 | 5,641 | +130 | +2.4 | 6,956,400 | |
5,551 | 5,668 | 5,413 | 5,511 | -54 | -1.0 | 5,716,700 | |
5,798 | 5,813 | 5,463 | 5,565 | -297 | -5.1 | 6,333,000 | |
5,987 | 6,028 | 5,700 | 5,862 | -38 | -0.6 | 6,618,700 | |
5,780 | 5,936 | 5,516 | 5,900 | +136 | +2.4 | 7,288,000 | |
5,820 | 5,933 | 5,694 | 5,764 | -55 | -0.9 | 7,606,200 | |
5,996 | 6,026 | 5,626 | 5,819 | -237 | -3.9 | 8,787,700 | |
6,144 | 6,148 | 6,001 | 6,056 | -11 | -0.2 | 7,186,200 | |
6,101 | 6,154 | 5,983 | 6,067 | -65 | -1.1 | 5,855,900 | |
6,046 | 6,178 | 5,969 | 6,132 | +243 | +4.1 | 6,300,700 | |
5,703 | 6,038 | 5,686 | 5,889 | +158 | +2.8 | 6,502,700 | |
5,858 | 5,904 | 5,666 | 5,731 | -102 | -1.7 | 6,222,100 | |
5,557 | 5,852 | 5,374 | 5,833 | +315 | +5.7 | 8,353,300 | |
5,521 | 5,638 | 5,454 | 5,518 | +97 | +1.8 | 8,090,700 | |
5,600 | 5,656 | 5,311 | 5,421 | -139 | -2.5 | 6,687,500 | |
5,526 | 5,649 | 5,493 | 5,560 | +98 | +1.8 | 4,644,600 | |
5,621 | 5,667 | 5,351 | 5,462 | -154 | -2.7 | 7,177,700 | |
5,725 | 5,769 | 5,567 | 5,616 | -108 | -1.9 | 7,895,400 | |
5,680 | 5,811 | 5,622 | 5,724 | +63 | +1.1 | 8,347,300 | |
5,842 | 5,842 | 5,602 | 5,661 | -128 | -2.2 | 6,078,000 | |
5,674 | 5,819 | 5,566 | 5,789 | +142 | +2.5 | 11,246,900 | |
5,619 | 5,900 | 5,545 | 5,647 | +105 | +1.9 | 14,646,700 | |
5,496 | 5,549 | 5,346 | 5,542 | +90 | +1.7 | 8,995,200 | |
5,179 | 5,478 | 5,178 | 5,452 | +301 | +5.8 | 10,515,200 | |
4,900 | 5,184 | 4,891 | 5,151 | +300 | +6.2 | 10,158,000 | |
4,923 | 4,935 | 4,742 | 4,851 | -57 | -1.2 | 9,743,700 | |
4,930 | 4,998 | 4,885 | 4,908 | +23 | +0.5 | 3,112,800 | |
4,900 | 4,915 | 4,766 | 4,885 | +6 | +0.1 | 6,062,100 | |
4,801 | 4,902 | 4,790 | 4,879 | +58 | +1.2 | 4,489,500 |