米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 6,539 | 52週安値 | 4,886 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,539 | 年初来安値 | 4,886 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,212 | 6,337 | 6,079 | 6,312 | +59 | +0.9 | 5,066,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,200 | 6,302 | 6,090 | 6,253 | -63 | -1.0 | 8,135,600 | |
| 5,775 | 6,539 | 5,716 | 6,316 | +541 | +9.4 | 8,204,400 | |
| 5,685 | 5,970 | 5,673 | 5,775 | +109 | +1.9 | 6,290,900 | |
| 5,666 | 5,776 | 5,591 | 5,666 | -47 | -0.8 | 4,176,100 | |
| 5,840 | 5,912 | 5,641 | 5,713 | -103 | -1.8 | 3,976,300 | |
| 5,924 | 5,999 | 5,765 | 5,816 | -36 | -0.6 | 5,566,500 | |
| 5,550 | 5,882 | 5,453 | 5,852 | +130 | +2.3 | 7,296,700 | |
| 5,484 | 5,722 | 5,379 | 5,722 | +276 | +5.1 | 8,308,300 | |
| 5,261 | 5,467 | 5,260 | 5,446 | +161 | +3.0 | 7,895,800 | |
| 5,350 | 5,577 | 5,241 | 5,285 | -157 | -2.9 | 7,924,000 | |
| 5,615 | 5,621 | 5,326 | 5,442 | -155 | -2.8 | 5,726,100 | |
| 5,515 | 5,660 | 5,452 | 5,597 | +56 | +1.0 | 4,793,800 | |
| 5,500 | 5,545 | 5,381 | 5,541 | +29 | +0.5 | 6,003,500 | |
| 5,200 | 5,544 | 5,185 | 5,512 | +392 | +7.7 | 6,393,400 | |
| 5,690 | 5,827 | 4,886 | 5,120 | -832 | -14.0 | 19,138,100 | |
| 6,180 | 6,390 | 5,952 | 5,952 | -186 | -3.0 | 7,191,500 | |
| 6,224 | 6,330 | 6,046 | 6,138 | -86 | -1.4 | 5,196,600 | |
| 6,215 | 6,281 | 5,987 | 6,224 | +7 | +0.1 | 5,772,000 | |
| 5,814 | 6,225 | 5,814 | 6,217 | +417 | +7.2 | 7,347,100 | |
| 5,714 | 5,867 | 5,710 | 5,800 | +159 | +2.8 | 5,202,400 | |
| 5,594 | 5,900 | 5,544 | 5,641 | +69 | +1.2 | 7,617,800 | |
| 5,685 | 5,779 | 5,527 | 5,572 | -147 | -2.6 | 5,919,700 | |
| 5,826 | 5,980 | 5,662 | 5,719 | -97 | -1.7 | 6,153,700 | |
| 5,660 | 5,817 | 5,577 | 5,816 | +211 | +3.8 | 6,106,700 | |
| 5,968 | 6,003 | 5,544 | 5,605 | -325 | -5.5 | 8,743,300 | |
| 5,995 | 6,139 | 5,840 | 5,930 | -65 | -1.1 | 5,236,300 | |
| 6,032 | 6,140 | 5,823 | 5,995 | -94 | -1.5 | 8,084,000 | |
| 5,943 | 6,091 | 5,655 | 6,089 | +223 | +3.8 | 7,341,700 | |
| 5,840 | 5,919 | 5,796 | 5,866 | +91 | +1.6 | 4,063,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
