39,341.54 | -325.53 | 160.64 | -0.12 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.08% | 0.04% | -0.90% |
52週高値 | 6,960 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 3,810 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,190 | 6,290 | 6,010 | 6,030 | -160 | -2.6 | 78,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,535 | 3,430 | 3,470 | +45 | +1.3 | 65,800 | |
3,495 | 3,510 | 3,370 | 3,425 | -70 | -2.0 | 54,800 | |
3,510 | 3,610 | 3,365 | 3,495 | +5 | +0.1 | 125,000 | |
3,735 | 3,770 | 3,490 | 3,490 | -270 | -7.2 | 177,700 | |
3,645 | 3,785 | 3,625 | 3,760 | +105 | +2.9 | 87,600 | |
3,600 | 3,670 | 3,590 | 3,655 | +45 | +1.2 | 87,500 | |
3,665 | 3,675 | 3,575 | 3,610 | -55 | -1.5 | 236,500 | |
3,665 | 3,680 | 3,625 | 3,665 | 0 | 0.0 | 108,600 | |
3,685 | 3,720 | 3,630 | 3,665 | +50 | +1.4 | 78,000 | |
3,590 | 3,670 | 3,575 | 3,615 | +40 | +1.1 | 46,800 | |
3,595 | 3,635 | 3,550 | 3,575 | +20 | +0.6 | 49,900 | |
3,625 | 3,625 | 3,550 | 3,555 | -70 | -1.9 | 72,100 | |
3,550 | 3,640 | 3,525 | 3,625 | +110 | +3.1 | 54,900 | |
3,505 | 3,575 | 3,500 | 3,515 | +10 | +0.3 | 48,100 | |
3,680 | 3,685 | 3,500 | 3,505 | -105 | -2.9 | 80,600 | |
3,635 | 3,670 | 3,590 | 3,610 | -85 | -2.3 | 14,500 | |
3,260 | 3,805 | 3,255 | 3,695 | +85 | +2.4 | 67,600 | |
3,895 | 3,905 | 3,525 | 3,610 | -285 | -7.3 | 118,700 | |
3,940 | 3,955 | 3,865 | 3,895 | -45 | -1.1 | 60,400 | |
4,100 | 4,155 | 3,940 | 3,940 | -160 | -3.9 | 82,700 | |
4,120 | 4,145 | 4,060 | 4,100 | +10 | +0.2 | 30,900 | |
4,080 | 4,125 | 4,025 | 4,090 | +10 | +0.2 | 27,700 | |
4,120 | 4,135 | 4,070 | 4,080 | -15 | -0.4 | 32,100 | |
4,050 | 4,120 | 4,020 | 4,095 | +55 | +1.4 | 42,100 | |
3,960 | 4,070 | 3,900 | 4,040 | +75 | +1.9 | 75,900 | |
4,100 | 4,120 | 3,955 | 3,965 | -185 | -4.5 | 82,900 | |
4,290 | 4,290 | 4,050 | 4,150 | -110 | -2.6 | 65,800 | |
4,335 | 4,340 | 4,205 | 4,260 | -65 | -1.5 | 42,300 | |
4,600 | 4,600 | 4,325 | 4,325 | -220 | -4.8 | 53,900 | |
4,500 | 4,650 | 4,450 | 4,545 | - | - | 38,100 |