![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,700 | 52週安値 | 3,965 | ||
---|---|---|---|---|---|
年初来高値 | 5,500 | 年初来安値 | 4,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,110 | 5,050 | 5,090 | +10 | +0.2 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,835 | 2,900 | 2,833 | 2,892 | +60 | +2.1 | 34,500 | |
2,864 | 2,868 | 2,800 | 2,832 | -34 | -1.2 | 33,200 | |
2,830 | 2,872 | 2,820 | 2,866 | +37 | +1.3 | 30,300 | |
2,842 | 2,842 | 2,800 | 2,829 | +11 | +0.4 | 21,400 | |
2,736 | 2,819 | 2,736 | 2,818 | +89 | +3.3 | 38,300 | |
2,760 | 2,760 | 2,713 | 2,729 | -21 | -0.8 | 31,600 | |
2,738 | 2,758 | 2,720 | 2,750 | +14 | +0.5 | 25,700 | |
2,714 | 2,759 | 2,710 | 2,736 | +12 | +0.4 | 18,100 | |
2,700 | 2,762 | 2,690 | 2,724 | +24 | +0.9 | 31,900 | |
2,625 | 2,700 | 2,615 | 2,700 | +70 | +2.7 | 50,900 | |
2,663 | 2,663 | 2,602 | 2,630 | -20 | -0.8 | 30,600 | |
2,683 | 2,685 | 2,636 | 2,650 | -24 | -0.9 | 28,300 | |
2,648 | 2,685 | 2,632 | 2,674 | +50 | +1.9 | 22,400 | |
2,701 | 2,710 | 2,511 | 2,624 | -83 | -3.1 | 107,600 | |
2,727 | 2,729 | 2,700 | 2,707 | -22 | -0.8 | 27,100 | |
2,724 | 2,743 | 2,705 | 2,729 | +5 | +0.2 | 25,500 | |
2,731 | 2,743 | 2,701 | 2,724 | -8 | -0.3 | 31,200 | |
2,763 | 2,763 | 2,730 | 2,732 | +4 | +0.1 | 19,300 | |
2,738 | 2,756 | 2,721 | 2,728 | -10 | -0.4 | 16,700 | |
2,756 | 2,778 | 2,720 | 2,738 | +1 | 0.0 | 34,700 | |
2,698 | 2,746 | 2,674 | 2,737 | +55 | +2.1 | 56,300 | |
2,776 | 2,800 | 2,651 | 2,682 | -79 | -2.9 | 117,400 | |
2,955 | 3,015 | 2,748 | 2,761 | -193 | -6.5 | 234,100 | |
2,897 | 2,959 | 2,891 | 2,954 | +48 | +1.7 | 50,500 | |
2,877 | 2,926 | 2,875 | 2,906 | +51 | +1.8 | 66,600 | |
2,877 | 2,890 | 2,827 | 2,855 | -5 | -0.2 | 67,500 | |
2,800 | 2,879 | 2,800 | 2,860 | +74 | +2.7 | 51,200 | |
2,804 | 2,815 | 2,785 | 2,786 | -18 | -0.6 | 34,700 | |
2,788 | 2,807 | 2,782 | 2,804 | +15 | +0.5 | 32,700 | |
2,767 | 2,800 | 2,752 | 2,789 | +23 | +0.8 | 19,400 |