38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 5,700 | 52週安値 | 3,750 | ||
---|---|---|---|---|---|
年初来高値 | 5,500 | 年初来安値 | 4,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,130 | 5,050 | 5,120 | +70 | +1.4 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 2,009 | 1,936 | 2,009 | +56 | +2.9 | 75,400 | |
2,200 | 2,200 | 1,940 | 1,953 | -205 | -9.5 | 205,000 | |
2,114 | 2,221 | 2,087 | 2,158 | +44 | +2.1 | 77,500 | |
2,250 | 2,297 | 2,041 | 2,114 | -136 | -6.0 | 164,200 | |
2,398 | 2,398 | 2,242 | 2,250 | -130 | -5.5 | 133,800 | |
2,594 | 2,594 | 2,355 | 2,380 | -177 | -6.9 | 96,800 | |
2,670 | 2,683 | 2,531 | 2,557 | -133 | -4.9 | 93,700 | |
2,999 | 3,040 | 2,680 | 2,690 | -320 | -10.6 | 132,000 | |
2,920 | 3,100 | 2,915 | 3,010 | +80 | +2.7 | 86,200 | |
2,850 | 2,950 | 2,820 | 2,930 | +30 | +1.0 | 130,000 | |
2,990 | 3,010 | 2,701 | 2,900 | -100 | -3.3 | 408,000 | |
2,975 | 3,010 | 2,975 | 3,000 | +33 | +1.1 | 620,600 | |
2,751 | 3,005 | 2,700 | 2,967 | +212 | +7.7 | 1,006,700 | |
2,850 | 2,870 | 2,718 | 2,755 | -95 | -3.3 | 410,300 | |
2,797 | 2,939 | 2,797 | 2,850 | +49 | +1.7 | 274,900 | |
2,779 | 2,830 | 2,771 | 2,801 | +29 | +1.0 | 158,500 | |
2,933 | 2,939 | 2,755 | 2,772 | -182 | -6.2 | 307,100 | |
2,975 | 2,990 | 2,910 | 2,954 | -36 | -1.2 | 245,800 | |
3,000 | 3,015 | 2,860 | 2,990 | -60 | -2.0 | 907,200 | |
2,175 | 3,115 | 2,068 | 3,050 | +1,016 | +50.0 | 1,152,100 | |
2,461 | 2,465 | 2,032 | 2,034 | -483 | -19.2 | 264,300 | |
2,441 | 2,560 | 2,366 | 2,517 | +76 | +3.1 | 250,400 | |
2,214 | 2,515 | 2,204 | 2,441 | +250 | +11.4 | 265,700 | |
2,340 | 2,343 | 2,115 | 2,191 | -149 | -6.4 | 116,300 | |
2,366 | 2,390 | 2,285 | 2,340 | +14 | +0.6 | 125,000 | |
2,110 | 2,389 | 2,110 | 2,326 | +217 | +10.3 | 272,200 | |
2,056 | 2,110 | 2,030 | 2,109 | +14 | +0.7 | 50,600 | |
2,050 | 2,138 | 2,019 | 2,095 | +51 | +2.5 | 60,200 | |
2,020 | 2,060 | 2,010 | 2,044 | +34 | +1.7 | 23,200 | |
2,035 | 2,035 | 1,966 | 2,010 | +55 | +2.8 | 41,700 |