38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 5,700 | 52週安値 | 3,750 | ||
---|---|---|---|---|---|
年初来高値 | 5,500 | 年初来安値 | 4,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,130 | 5,050 | 5,120 | +70 | +1.4 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,246 | 2,275 | 2,242 | 2,263 | +11 | +0.5 | 17,800 | |
2,250 | 2,256 | 2,241 | 2,252 | +12 | +0.5 | 14,100 | |
2,249 | 2,250 | 2,231 | 2,240 | +2 | +0.1 | 16,400 | |
2,249 | 2,250 | 2,236 | 2,238 | +1 | 0.0 | 12,900 | |
2,250 | 2,259 | 2,230 | 2,237 | -14 | -0.6 | 13,400 | |
2,247 | 2,258 | 2,233 | 2,251 | +11 | +0.5 | 7,800 | |
2,199 | 2,265 | 2,196 | 2,240 | +54 | +2.5 | 23,700 | |
2,179 | 2,186 | 2,154 | 2,186 | +7 | +0.3 | 13,200 | |
2,073 | 2,214 | 2,050 | 2,179 | +6 | +0.3 | 59,900 | |
2,253 | 2,254 | 2,154 | 2,173 | -82 | -3.6 | 57,100 | |
2,305 | 2,305 | 2,240 | 2,255 | -45 | -2.0 | 41,700 | |
2,300 | 2,308 | 2,285 | 2,300 | +8 | +0.3 | 24,600 | |
2,285 | 2,295 | 2,277 | 2,292 | +14 | +0.6 | 11,300 | |
2,279 | 2,298 | 2,268 | 2,278 | 0 | 0.0 | 23,100 | |
2,269 | 2,278 | 2,245 | 2,278 | +28 | +1.2 | 26,700 | |
2,251 | 2,265 | 2,248 | 2,250 | 0 | 0.0 | 19,800 | |
2,231 | 2,259 | 2,230 | 2,250 | +14 | +0.6 | 18,900 | |
2,271 | 2,273 | 2,236 | 2,236 | -28 | -1.2 | 23,400 | |
2,248 | 2,271 | 2,240 | 2,264 | -5 | -0.2 | 18,100 | |
2,260 | 2,270 | 2,225 | 2,269 | +12 | +0.5 | 38,500 | |
2,250 | 2,285 | 2,250 | 2,257 | +12 | +0.5 | 33,400 | |
2,223 | 2,255 | 2,218 | 2,245 | +23 | +1.0 | 27,800 | |
2,216 | 2,222 | 2,208 | 2,222 | +14 | +0.6 | 19,900 | |
2,220 | 2,222 | 2,201 | 2,208 | -5 | -0.2 | 20,200 | |
2,210 | 2,220 | 2,206 | 2,213 | +3 | +0.1 | 11,600 | |
2,201 | 2,213 | 2,196 | 2,210 | +10 | +0.5 | 22,700 | |
2,213 | 2,219 | 2,198 | 2,200 | -13 | -0.6 | 24,300 | |
2,206 | 2,219 | 2,204 | 2,213 | +3 | +0.1 | 22,800 | |
2,215 | 2,218 | 2,200 | 2,210 | -1 | -0.0 | 18,700 | |
2,220 | 2,220 | 2,207 | 2,211 | - | - | 13,800 |