![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,700 | 52週安値 | 3,965 | ||
---|---|---|---|---|---|
年初来高値 | 5,500 | 年初来安値 | 4,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,110 | 5,050 | 5,090 | +10 | +0.2 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,180 | 2,930 | 2,946 | -179 | -5.7 | 136,400 | |
3,095 | 3,155 | 3,090 | 3,125 | +35 | +1.1 | 41,700 | |
3,045 | 3,095 | 3,035 | 3,090 | +50 | +1.6 | 37,200 | |
3,000 | 3,040 | 3,000 | 3,040 | +40 | +1.3 | 24,100 | |
2,990 | 3,015 | 2,985 | 3,000 | +12 | +0.4 | 21,200 | |
2,989 | 2,998 | 2,983 | 2,988 | -4 | -0.1 | 23,900 | |
2,988 | 2,997 | 2,984 | 2,992 | +7 | +0.2 | 21,100 | |
2,993 | 2,999 | 2,981 | 2,985 | 0 | 0.0 | 15,900 | |
3,000 | 3,010 | 2,975 | 2,985 | -15 | -0.5 | 36,400 | |
2,998 | 3,015 | 2,991 | 3,000 | +5 | +0.2 | 21,400 | |
3,000 | 3,000 | 2,986 | 2,995 | +8 | +0.3 | 18,100 | |
2,940 | 2,992 | 2,940 | 2,987 | +47 | +1.6 | 22,300 | |
2,917 | 2,968 | 2,917 | 2,940 | +23 | +0.8 | 23,800 | |
2,904 | 2,928 | 2,904 | 2,917 | +14 | +0.5 | 17,600 | |
2,909 | 2,915 | 2,898 | 2,903 | -5 | -0.2 | 13,700 | |
2,905 | 2,929 | 2,896 | 2,908 | 0 | 0.0 | 24,700 | |
2,900 | 2,932 | 2,899 | 2,908 | +9 | +0.3 | 30,000 | |
2,910 | 2,910 | 2,895 | 2,899 | +5 | +0.2 | 19,800 | |
2,906 | 2,909 | 2,890 | 2,894 | +8 | +0.3 | 19,700 | |
2,843 | 2,903 | 2,840 | 2,886 | +43 | +1.5 | 34,200 | |
2,843 | 2,856 | 2,819 | 2,843 | +5 | +0.2 | 27,400 | |
2,812 | 2,840 | 2,812 | 2,838 | +12 | +0.4 | 12,300 | |
2,800 | 2,826 | 2,795 | 2,826 | +16 | +0.6 | 13,900 | |
2,785 | 2,817 | 2,775 | 2,810 | +32 | +1.2 | 26,400 | |
2,789 | 2,795 | 2,756 | 2,778 | -12 | -0.4 | 30,200 | |
2,798 | 2,819 | 2,782 | 2,790 | -1 | -0.0 | 38,600 | |
2,901 | 2,958 | 2,732 | 2,791 | -124 | -4.3 | 151,800 | |
2,949 | 2,950 | 2,893 | 2,915 | -27 | -0.9 | 56,900 | |
2,908 | 2,980 | 2,903 | 2,942 | +42 | +1.4 | 43,000 | |
2,894 | 2,914 | 2,875 | 2,900 | +8 | +0.3 | 37,900 |