38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,700 | 52週安値 | 3,875 | ||
---|---|---|---|---|---|
年初来高値 | 5,500 | 年初来安値 | 4,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,120 | 5,070 | 5,080 | -10 | -0.2 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 3,995 | 3,910 | 3,930 | +5 | +0.1 | 42,500 | |
3,815 | 3,935 | 3,780 | 3,925 | +140 | +3.7 | 44,000 | |
3,860 | 3,865 | 3,705 | 3,785 | -80 | -2.1 | 65,700 | |
4,040 | 4,125 | 3,820 | 3,865 | -165 | -4.1 | 129,400 | |
4,005 | 4,040 | 3,955 | 4,030 | +35 | +0.9 | 33,400 | |
3,940 | 4,045 | 3,820 | 3,995 | +40 | +1.0 | 75,000 | |
3,990 | 4,180 | 3,940 | 3,955 | +30 | +0.8 | 123,000 | |
3,700 | 4,000 | 3,700 | 3,925 | +225 | +6.1 | 90,200 | |
3,670 | 3,700 | 3,615 | 3,700 | +35 | +1.0 | 38,000 | |
3,450 | 3,680 | 3,445 | 3,665 | +225 | +6.5 | 47,100 | |
3,430 | 3,475 | 3,380 | 3,440 | +20 | +0.6 | 27,800 | |
3,380 | 3,440 | 3,355 | 3,420 | +75 | +2.2 | 30,000 | |
3,290 | 3,345 | 3,260 | 3,345 | +95 | +2.9 | 26,100 | |
3,215 | 3,255 | 3,200 | 3,250 | +35 | +1.1 | 15,300 | |
3,165 | 3,255 | 3,165 | 3,215 | +55 | +1.7 | 27,100 | |
3,120 | 3,165 | 3,120 | 3,160 | +40 | +1.3 | 13,200 | |
3,120 | 3,140 | 3,105 | 3,120 | +15 | +0.5 | 23,300 | |
3,090 | 3,110 | 3,075 | 3,105 | +20 | +0.6 | 20,800 | |
3,095 | 3,100 | 3,070 | 3,085 | 0 | 0.0 | 13,000 | |
3,070 | 3,095 | 3,060 | 3,085 | +25 | +0.8 | 13,900 | |
3,080 | 3,095 | 3,060 | 3,060 | -20 | -0.6 | 14,600 | |
3,055 | 3,085 | 3,050 | 3,080 | +30 | +1.0 | 14,700 | |
3,025 | 3,065 | 3,025 | 3,050 | +20 | +0.7 | 12,800 | |
3,040 | 3,070 | 3,020 | 3,030 | -10 | -0.3 | 22,500 | |
3,035 | 3,060 | 3,020 | 3,040 | +10 | +0.3 | 13,900 | |
3,090 | 3,090 | 3,030 | 3,030 | -50 | -1.6 | 18,100 | |
3,005 | 3,090 | 2,998 | 3,080 | +80 | +2.7 | 25,100 | |
3,015 | 3,030 | 2,995 | 3,000 | -25 | -0.8 | 24,500 | |
2,919 | 3,050 | 2,893 | 3,025 | +79 | +2.7 | 51,100 | |
3,145 | 3,180 | 2,930 | 2,946 | -179 | -5.7 | 136,400 |