![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,700 | 52週安値 | 3,965 | ||
---|---|---|---|---|---|
年初来高値 | 5,500 | 年初来安値 | 4,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,110 | 5,050 | 5,090 | +10 | +0.2 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,200 | 5,060 | 5,140 | +80 | +1.6 | 31,500 | |
5,080 | 5,180 | 5,050 | 5,060 | +10 | +0.2 | 38,500 | |
5,150 | 5,150 | 4,845 | 5,050 | 0 | 0.0 | 87,200 | |
5,070 | 5,260 | 5,030 | 5,050 | -90 | -1.8 | 38,200 | |
4,960 | 5,140 | 4,850 | 5,140 | +155 | +3.1 | 62,100 | |
4,995 | 5,030 | 4,865 | 4,985 | -25 | -0.5 | 51,200 | |
4,870 | 5,070 | 4,845 | 5,010 | +140 | +2.9 | 40,900 | |
5,020 | 5,020 | 4,710 | 4,870 | -220 | -4.3 | 132,400 | |
5,340 | 5,470 | 4,955 | 5,090 | -230 | -4.3 | 181,100 | |
5,450 | 5,450 | 5,120 | 5,320 | -130 | -2.4 | 108,100 | |
5,430 | 5,590 | 5,430 | 5,450 | +20 | +0.4 | 63,800 | |
5,660 | 5,660 | 5,430 | 5,430 | -210 | -3.7 | 90,400 | |
5,340 | 5,700 | 5,080 | 5,640 | +370 | +7.0 | 184,600 | |
4,650 | 5,300 | 4,650 | 5,270 | +615 | +13.2 | 135,800 | |
4,645 | 4,900 | 4,600 | 4,655 | -10 | -0.2 | 118,700 | |
4,400 | 4,690 | 4,350 | 4,665 | +265 | +6.0 | 88,200 | |
4,165 | 4,430 | 4,165 | 4,400 | +240 | +5.8 | 66,500 | |
4,175 | 4,200 | 4,155 | 4,160 | +10 | +0.2 | 26,000 | |
4,100 | 4,175 | 4,090 | 4,150 | +35 | +0.9 | 24,200 | |
4,125 | 4,165 | 4,015 | 4,115 | -10 | -0.2 | 40,200 | |
4,080 | 4,235 | 4,080 | 4,125 | +50 | +1.2 | 72,300 | |
4,005 | 4,080 | 3,995 | 4,075 | +70 | +1.7 | 43,800 | |
3,910 | 4,015 | 3,900 | 4,005 | +95 | +2.4 | 43,100 | |
3,900 | 3,915 | 3,870 | 3,910 | +30 | +0.8 | 28,800 | |
3,925 | 3,925 | 3,835 | 3,880 | 0 | 0.0 | 37,500 | |
3,885 | 3,905 | 3,835 | 3,880 | +25 | +0.6 | 30,000 | |
4,000 | 4,010 | 3,750 | 3,855 | -145 | -3.6 | 69,900 | |
3,980 | 4,090 | 3,965 | 4,000 | +30 | +0.8 | 64,600 | |
3,840 | 3,975 | 3,840 | 3,970 | +115 | +3.0 | 32,400 | |
3,895 | 3,915 | 3,845 | 3,855 | -40 | -1.0 | 18,300 |