米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,836.55 | +687.73 | 155.82 | +0.23 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| 1.37% | 0.15% | -0.51% | 0.41% | ||||
- トップ
- 大戸屋ＨＤ(2705)
- 時系列
大戸屋ホールディングス(2705) 週足四本値
| 52週高値 | 5,990 | 52週安値 | 4,725 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,990 | 年初来安値 | 4,725 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,800 | 5,850 | 5,800 | 5,840 | +50 | +0.86 | 17,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,790 | 5,840 | 5,780 | 5,790 | +20 | +0.35 | 17,400 | |
| 5,710 | 5,800 | 5,710 | 5,770 | +30 | +0.52 | 22,000 | |
| 5,720 | 5,760 | 5,700 | 5,740 | +20 | +0.35 | 24,800 | |
| 5,700 | 5,730 | 5,620 | 5,720 | -110 | -1.89 | 50,200 | |
| 5,630 | 5,830 | 5,600 | 5,830 | +190 | +3.37 | 50,800 | |
| 5,700 | 5,720 | 5,590 | 5,640 | -60 | -1.05 | 28,100 | |
| 5,600 | 5,770 | 5,600 | 5,700 | +110 | +1.97 | 35,200 | |
| 5,490 | 5,680 | 5,490 | 5,590 | +70 | +1.27 | 45,500 | |
| 5,580 | 5,580 | 5,480 | 5,520 | -10 | -0.18 | 57,300 | |
| 5,670 | 5,670 | 5,460 | 5,530 | -350 | -5.95 | 121,100 | |
| 5,810 | 5,930 | 5,770 | 5,880 | +70 | +1.20 | 91,000 | |
| 5,730 | 5,990 | 5,710 | 5,810 | +80 | +1.40 | 70,100 | |
| 5,610 | 5,840 | 5,600 | 5,730 | +140 | +2.50 | 76,300 | |
| 5,460 | 5,650 | 5,430 | 5,590 | +130 | +2.38 | 81,100 | |
| 5,390 | 5,470 | 5,380 | 5,460 | +80 | +1.49 | 42,400 | |
| 5,380 | 5,400 | 5,360 | 5,380 | +20 | +0.37 | 21,400 | |
| 5,380 | 5,380 | 5,340 | 5,360 | 0 | 0.00 | 22,000 | |
| 5,310 | 5,370 | 5,310 | 5,360 | +50 | +0.94 | 24,300 | |
| 5,300 | 5,320 | 5,290 | 5,310 | +10 | +0.19 | 12,800 | |
| 5,290 | 5,320 | 5,280 | 5,300 | +10 | +0.19 | 10,000 | |
| 5,260 | 5,310 | 5,260 | 5,290 | +20 | +0.38 | 10,200 | |
| 5,290 | 5,310 | 5,260 | 5,270 | -10 | -0.19 | 19,300 | |
| 5,300 | 5,310 | 5,250 | 5,280 | -20 | -0.38 | 22,500 | |
| 5,310 | 5,320 | 5,260 | 5,300 | -10 | -0.19 | 11,900 | |
| 5,310 | 5,320 | 5,300 | 5,310 | +10 | +0.19 | 9,500 | |
| 5,300 | 5,320 | 5,270 | 5,300 | +10 | +0.19 | 19,900 | |
| 5,290 | 5,300 | 5,240 | 5,290 | +40 | +0.76 | 15,600 | |
| 5,270 | 5,290 | 5,230 | 5,250 | +10 | +0.19 | 12,800 | |
| 5,240 | 5,290 | 5,200 | 5,240 | 0 | 0.00 | 9,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
