![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,234 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,234 | 年初来安値 | 1,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,171 | 2,115 | 2,130 | -13 | -0.6 | 45,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,499 | 1,318 | 1,488 | +149 | +11.1 | 163,000 | |
1,300 | 1,345 | 1,284 | 1,339 | +61 | +4.8 | 107,100 | |
1,226 | 1,288 | 1,219 | 1,278 | +44 | +3.6 | 80,400 | |
1,290 | 1,328 | 1,211 | 1,234 | -42 | -3.3 | 130,200 | |
1,262 | 1,298 | 1,253 | 1,276 | +28 | +2.2 | 56,000 | |
1,179 | 1,344 | 1,132 | 1,248 | +118 | +10.4 | 461,700 | |
1,126 | 1,183 | 1,100 | 1,130 | +6 | +0.5 | 166,600 | |
1,145 | 1,160 | 1,068 | 1,124 | -23 | -2.0 | 163,800 | |
1,076 | 1,155 | 1,064 | 1,147 | +99 | +9.4 | 201,500 | |
1,172 | 1,282 | 1,027 | 1,048 | -3 | -0.3 | 513,300 | |
971 | 1,193 | 945 | 1,051 | +95 | +9.9 | 225,200 | |
931 | 1,052 | 916 | 956 | +36 | +3.9 | 156,400 | |
1,020 | 1,050 | 881 | 920 | -140 | -13.2 | 443,000 | |
1,232 | 1,293 | 1,028 | 1,060 | -232 | -18.0 | 502,500 | |
1,300 | 1,588 | 1,265 | 1,292 | -53 | -3.9 | 305,400 | |
1,294 | 1,354 | 1,291 | 1,345 | +38 | +2.9 | 10,200 | |
1,322 | 1,515 | 1,287 | 1,307 | -14 | -1.1 | 93,100 | |
1,301 | 1,331 | 1,285 | 1,321 | +20 | +1.5 | 8,600 | |
1,263 | 1,393 | 1,241 | 1,301 | -142 | -9.8 | 64,000 | |
1,435 | 1,472 | 1,413 | 1,443 | +14 | +1.0 | 20,400 | |
1,415 | 1,433 | 1,407 | 1,429 | +25 | +1.8 | 8,300 | |
1,403 | 1,424 | 1,385 | 1,404 | +4 | +0.3 | 9,500 | |
1,403 | 1,403 | 1,400 | 1,400 | 0 | 0.0 | 1,200 | |
1,397 | 1,403 | 1,384 | 1,400 | +3 | +0.2 | 7,800 | |
1,410 | 1,410 | 1,383 | 1,397 | +3 | +0.2 | 10,500 | |
1,383 | 1,401 | 1,381 | 1,394 | +12 | +0.9 | 6,300 | |
1,393 | 1,400 | 1,379 | 1,382 | -11 | -0.8 | 2,800 | |
1,400 | 1,403 | 1,392 | 1,393 | -7 | -0.5 | 6,600 | |
1,381 | 1,400 | 1,378 | 1,400 | 0 | 0.0 | 4,600 | |
1,400 | 1,403 | 1,382 | 1,400 | +1 | +0.1 | 2,300 |