![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,721.44 | +239.33 | 157.91 | +0.08 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.62% | 0.06% | -0.15% | -0.55% |
52週高値 | 2,234 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,234 | 年初来安値 | 1,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,141 | 2,145 | 2,119 | 2,137 | +7 | +0.3 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,452 | 1,335 | 1,435 | -3 | -0.2 | 27,400 | |
1,467 | 1,467 | 1,422 | 1,438 | -12 | -0.8 | 28,600 | |
1,470 | 1,470 | 1,412 | 1,450 | -10 | -0.7 | 22,700 | |
1,430 | 1,460 | 1,430 | 1,460 | +31 | +2.2 | 21,100 | |
1,405 | 1,435 | 1,400 | 1,429 | +21 | +1.5 | 11,300 | |
1,460 | 1,460 | 1,400 | 1,408 | -48 | -3.3 | 23,700 | |
1,425 | 1,456 | 1,404 | 1,456 | +59 | +4.2 | 37,400 | |
1,370 | 1,426 | 1,366 | 1,397 | +27 | +2.0 | 26,700 | |
1,364 | 1,430 | 1,364 | 1,370 | +34 | +2.5 | 33,000 | |
1,370 | 1,437 | 1,312 | 1,336 | -34 | -2.5 | 63,500 | |
1,451 | 1,451 | 1,370 | 1,370 | -61 | -4.3 | 28,800 | |
1,457 | 1,457 | 1,410 | 1,431 | -19 | -1.3 | 28,500 | |
1,432 | 1,459 | 1,414 | 1,450 | +37 | +2.6 | 29,900 | |
1,395 | 1,420 | 1,395 | 1,413 | +23 | +1.7 | 12,200 | |
1,430 | 1,455 | 1,366 | 1,390 | -13 | -0.9 | 46,200 | |
1,415 | 1,426 | 1,394 | 1,403 | -13 | -0.9 | 26,100 | |
1,413 | 1,419 | 1,384 | 1,416 | -1 | -0.1 | 37,000 | |
1,355 | 1,418 | 1,354 | 1,417 | +57 | +4.2 | 45,200 | |
1,367 | 1,386 | 1,348 | 1,360 | +10 | +0.7 | 27,300 | |
1,342 | 1,392 | 1,335 | 1,350 | +1 | +0.1 | 40,400 | |
1,328 | 1,366 | 1,328 | 1,349 | +16 | +1.2 | 28,500 | |
1,250 | 1,403 | 1,244 | 1,333 | +83 | +6.6 | 72,100 | |
1,225 | 1,251 | 1,220 | 1,250 | +21 | +1.7 | 28,100 | |
1,310 | 1,341 | 1,192 | 1,229 | -73 | -5.6 | 64,200 | |
1,306 | 1,315 | 1,272 | 1,302 | -4 | -0.3 | 21,400 | |
1,280 | 1,338 | 1,265 | 1,306 | +32 | +2.5 | 45,600 | |
1,340 | 1,348 | 1,254 | 1,274 | -41 | -3.1 | 79,600 | |
1,344 | 1,400 | 1,308 | 1,315 | -99 | -7.0 | 196,500 | |
1,451 | 1,465 | 1,414 | 1,414 | -35 | -2.4 | 306,600 | |
1,455 | 1,476 | 1,437 | 1,449 | -11 | -0.8 | 120,900 |