38,683.93 | -19.58 | 156.77 | +0.50 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.31% | 0.20% | 0.08% |
52週高値 | 312 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 305 | 年初来安値 | 275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 288 | 286 | 287 | 0 | 0.0 | 37,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 282 | 275 | 282 | +5 | +1.8 | 108,200 | |
273 | 278 | 272 | 277 | +5 | +1.8 | 112,600 | |
272 | 273 | 266 | 272 | 0 | 0.0 | 185,200 | |
279 | 279 | 272 | 272 | -6 | -2.2 | 124,200 | |
282 | 283 | 278 | 278 | -4 | -1.4 | 139,200 | |
286 | 286 | 282 | 282 | -3 | -1.1 | 176,400 | |
286 | 291 | 284 | 285 | -13 | -4.4 | 339,600 | |
301 | 301 | 298 | 298 | -2 | -0.7 | 277,000 | |
300 | 302 | 297 | 300 | +3 | +1.0 | 93,700 | |
302 | 302 | 296 | 297 | -2 | -0.7 | 126,300 | |
301 | 305 | 295 | 299 | -1 | -0.3 | 187,200 | |
295 | 300 | 293 | 300 | +7 | +2.4 | 91,100 | |
293 | 296 | 293 | 293 | 0 | 0.0 | 91,200 | |
296 | 296 | 292 | 293 | 0 | 0.0 | 69,700 | |
295 | 295 | 291 | 293 | -1 | -0.3 | 72,400 | |
291 | 298 | 290 | 294 | +3 | +1.0 | 253,900 | |
292 | 295 | 291 | 291 | -2 | -0.7 | 170,100 | |
294 | 296 | 292 | 293 | +1 | +0.3 | 165,000 | |
293 | 295 | 291 | 292 | -1 | -0.3 | 108,100 | |
295 | 296 | 293 | 293 | -2 | -0.7 | 136,500 | |
293 | 295 | 291 | 295 | +2 | +0.7 | 110,400 | |
291 | 293 | 290 | 293 | +1 | +0.3 | 96,300 | |
292 | 294 | 290 | 292 | 0 | 0.0 | 116,100 | |
295 | 296 | 292 | 292 | -3 | -1.0 | 90,600 | |
296 | 297 | 292 | 295 | 0 | 0.0 | 237,000 | |
291 | 296 | 287 | 295 | +2 | +0.7 | 235,600 | |
300 | 304 | 293 | 293 | -3 | -1.0 | 261,700 | |
296 | 303 | 296 | 296 | 0 | 0.0 | 382,700 | |
300 | 303 | 294 | 296 | -5 | -1.7 | 263,600 | |
305 | 305 | 301 | 301 | -2 | -0.7 | 105,900 |