39,134.79 | +96.63 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.15% | 0.18% | 0.08% |
52週高値 | 2,440 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,440 | 年初来安値 | 1,965 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,192 | 2,144 | 2,190 | +19 | +0.9 | 342,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,459 | 1,406 | 1,435 | -19 | -1.3 | 1,447,400 | |
1,492 | 1,520 | 1,453 | 1,454 | -33 | -2.2 | 1,421,000 | |
1,434 | 1,490 | 1,429 | 1,487 | +49 | +3.4 | 984,600 | |
1,443 | 1,472 | 1,413 | 1,438 | +11 | +0.8 | 841,800 | |
1,437 | 1,482 | 1,408 | 1,427 | -22 | -1.5 | 1,775,800 | |
1,461 | 1,481 | 1,407 | 1,449 | +13 | +0.9 | 1,654,200 | |
1,433 | 1,474 | 1,414 | 1,436 | +13 | +0.9 | 1,184,200 | |
1,460 | 1,464 | 1,381 | 1,423 | -47 | -3.2 | 2,753,800 | |
1,535 | 1,552 | 1,441 | 1,470 | -47 | -3.1 | 4,366,800 | |
1,442 | 1,532 | 1,412 | 1,517 | +68 | +4.7 | 2,166,600 | |
1,356 | 1,457 | 1,342 | 1,449 | +52 | +3.7 | 2,938,000 | |
1,345 | 1,407 | 1,321 | 1,397 | +62 | +4.6 | 2,596,400 | |
1,302 | 1,351 | 1,282 | 1,335 | +11 | +0.8 | 1,903,400 | |
1,359 | 1,365 | 1,221 | 1,324 | -35 | -2.6 | 4,969,400 | |
1,380 | 1,435 | 1,336 | 1,359 | -29 | -2.1 | 6,646,800 | |
1,282 | 1,398 | 1,282 | 1,388 | +92 | +7.1 | 10,464,000 | |
1,174 | 1,321 | 1,158 | 1,296 | +118 | +10.0 | 27,250,400 | |
1,196 | 1,196 | 1,146 | 1,178 | -51 | -4.1 | 4,972,200 | |
1,160 | 1,324 | 1,152 | 1,229 | +78 | +6.8 | 9,728,200 | |
1,258 | 1,273 | 1,137 | 1,151 | -101 | -8.1 | 2,915,800 | |
1,292 | 1,293 | 1,224 | 1,252 | -46 | -3.5 | 2,146,600 | |
1,375 | 1,377 | 1,292 | 1,298 | -69 | -5.0 | 1,117,000 | |
1,336 | 1,380 | 1,284 | 1,367 | +19 | +1.4 | 1,106,200 | |
1,430 | 1,442 | 1,326 | 1,348 | -80 | -5.6 | 1,218,000 | |
1,475 | 1,493 | 1,415 | 1,428 | -37 | -2.5 | 976,400 | |
1,437 | 1,477 | 1,382 | 1,465 | +27 | +1.9 | 1,258,200 | |
1,457 | 1,487 | 1,392 | 1,438 | -57 | -3.8 | 1,281,200 | |
1,390 | 1,505 | 1,389 | 1,495 | +92 | +6.6 | 1,008,600 | |
1,412 | 1,435 | 1,392 | 1,403 | +14 | +1.0 | 578,800 | |
1,369 | 1,414 | 1,356 | 1,389 | +27 | +2.0 | 804,200 |